Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueGBP | TGBPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000281 | 0.35% | 0.080613 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.080449 | 0.081207 | 0.079774 | 0.080332 | 0.059464 - 85,623,191,653.63 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:38:23 | 0.005800 | 0.083762 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TGBP |
TGBPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.077381 | 0.083783 | 0.077185 | 0.01 | 0.003232 | 4.18% |
1 Month | 0.068134 | 0.083783 | 0.064672 | 0.04 | 0.012479 | 18.32% |
3 Months | 0.114119 | 0.125922 | 0.064672 | 0.03 | -0.033506 | -29.36% |
6 Months | -8,639,049,673.33 | 85,623,191,653.63 | 0.059464 | 0.16 | 8,639,049,673.41 | -100.00% |
1 Year | 18,762,777,505.44 | 85,623,191,653.63 | 0.059464 | 0.48 | -18,762,777,505.36 | -100.00% |
3 Years | 1.56 | 85,623,191,653.63 | 0.059464 | 0.54 | -1.48 | -94.84% |
5 Years | 1.10 | 85,623,191,653.63 | 0.059464 | 0.54 | -1.02 | -92.69% |
TGBPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.080358 | 0.002848 | 3.67% | 0.077381 | 0.083783 | 0.077185 | 0.00 |
10 May 2024 | 0.07751 | 0.001584 | 2.09% | 0.075985 | 0.078081 | 0.075409 | 0.00 |
09 May 2024 | 0.075926 | -0.001158 | -1.50% | 0.076936 | 0.077578 | 0.075079 | 0.00 |
08 May 2024 | 0.077084 | -0.001288 | -1.64% | 0.078366 | 0.079923 | 0.07683 | 0.00 |
07 May 2024 | 0.078373 | -0.001711 | -2.14% | 0.076349 | 0.081898 | 0.07562 | 0.00 |
06 May 2024 | 0.080084 | 0.000479 | 0.60% | 0.079583 | 0.080962 | 0.078543 | 0.00 |
05 May 2024 | 0.079605 | 0.000295 | 0.37% | 0.079216 | 0.080864 | 0.079084 | 0.00 |
04 May 2024 | 0.07931 | 0.00296 | 3.88% | 0.076349 | 0.07982 | 0.07562 | 0.00 |
03 May 2024 | 0.07635 | 0.000255 | 0.33% | 0.076009 | 0.076939 | 0.073962 | 0.00 |
02 May 2024 | 0.076096 | -0.001078 | -1.40% | 0.076908 | 0.077119 | 0.071874 | 0.00 |
01 May 2024 | 0.077173 | -0.004946 | -6.02% | 0.081946 | 0.082976 | 0.07452 | 0.00 |
30 Apr 2024 | 0.08212 | 0.007047 | 9.39% | 0.070387 | 0.082559 | 0.066008 | 0.00 |
29 Apr 2024 | 0.075073 | 0.000275 | 0.37% | 0.0748 | 0.076949 | 0.074681 | 0.00 |
28 Apr 2024 | 0.074797 | 0.002875 | 4.00% | 0.071996 | 0.075407 | 0.070819 | 0.00 |
27 Apr 2024 | 0.071922 | -0.000664 | -0.91% | 0.072539 | 0.072784 | 0.071356 | 0.00 |
26 Apr 2024 | 0.072586 | 0.000515 | 0.71% | 0.072179 | 0.07332 | 0.070636 | 0.00 |
25 Apr 2024 | 0.072071 | -0.001936 | -2.62% | 0.074083 | 0.075682 | 0.071362 | 0.00 |
24 Apr 2024 | 0.074007 | 0.000414 | 0.56% | 0.073563 | 0.075012 | 0.07253 | 0.00 |
23 Apr 2024 | 0.073593 | 0.001226 | 1.69% | 0.070387 | 0.074258 | 0.066008 | 0.00 |
22 Apr 2024 | 0.072367 | -0.000088 | -0.12% | 0.072411 | 0.073485 | 0.071723 | 0.00 |
21 Apr 2024 | 0.072456 | 0.001914 | 2.71% | 0.070235 | 0.072911 | 0.069456 | 0.00 |
20 Apr 2024 | 0.070542 | 0.000033 | 0.05% | 0.070387 | 0.071802 | 0.066008 | 0.00 |
19 Apr 2024 | 0.070509 | 0.001939 | 2.83% | 0.068728 | 0.07114 | 0.067988 | 0.00 |
18 Apr 2024 | 0.06857 | 0.000386 | 0.57% | 0.068134 | 0.069915 | 0.064672 | 0.00 |
17 Apr 2024 | 0.068183 | -0.000364 | -0.53% | 0.068441 | 0.069047 | 0.066299 | 0.00 |
16 Apr 2024 | 0.068548 | -0.001316 | -1.88% | 0.069569 | 0.072322 | 0.06713 | 0.00 |
15 Apr 2024 | 0.069864 | 0.002937 | 4.39% | 0.066477 | 0.070088 | 0.064416 | 0.00 |
14 Apr 2024 | 0.066927 | -0.004752 | -6.63% | 0.071349 | 0.072913 | 0.063848 | 0.00 |
13 Apr 2024 | 0.071679 | -0.005831 | -7.52% | 0.077433 | 0.078513 | 0.069206 | 0.00 |
12 Apr 2024 | 0.07751 | -0.000725 | -0.93% | 0.078145 | 0.079914 | 0.076844 | 0.00 |