Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thales DAO Token | THALESUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.15% | 0.2636 | 0.2621 | 0.2622 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.264 | 0.2667 | 0.2636 | 0.264 | 0.2607 - 0.860 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:01:18 | 47.94 | 0.2636 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 832.22 | 3,132.31 | THALES | |||
THALESUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2902 | 0.301 | 0.2607 | 11,357.83 | -0.0266 | -9.17% |
| 1 Month | 0.2888 | 0.3557 | 0.2607 | 13,172.98 | -0.0252 | -8.73% |
| 3 Months | 0.3442 | 0.836 | 0.2607 | 31,166.05 | -0.0806 | -23.42% |
| 6 Months | 0.3286 | 0.860 | 0.2607 | 46,743.19 | -0.065 | -19.78% |
| 1 Year | 0.50988 | 0.860 | 0.2607 | 40,372.25 | -0.24628 | -48.30% |
| 3 Years | 0.43502 | 0.9394 | 0.2607 | 40,487.92 | -0.17142 | -39.41% |
| 5 Years | 0.43502 | 0.9394 | 0.2607 | 40,487.92 | -0.17142 | -39.41% |
THALESUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.2641 | -0.0179 | -6.35% | 0.282 | 0.282 | 0.2607 | 14,136.00 |
| 10 May 2024 | 0.282 | 0.0125 | 4.64% | 0.2695 | 0.2877 | 0.2664 | 16,368.00 |
| 09 May 2024 | 0.2695 | -0.0062 | -2.25% | 0.2757 | 0.2757 | 0.2664 | 15,542.00 |
| 08 May 2024 | 0.2757 | -0.0078 | -2.75% | 0.2835 | 0.2861 | 0.2685 | 19,881.00 |
| 07 May 2024 | 0.2835 | -0.0153 | -5.12% | 0.301 | 0.301 | 0.2796 | 9,188.00 |
| 06 May 2024 | 0.2988 | 0.0063 | 2.15% | 0.2925 | 0.2988 | 0.2925 | 3,886.00 |
| 05 May 2024 | 0.2925 | 0.0023 | 0.79% | 0.2902 | 0.2946 | 0.2902 | 500.00 |
| 04 May 2024 | 0.2902 | 0.0201 | 7.44% | 0.2701 | 0.2903 | 0.2694 | 6,443.00 |
| 03 May 2024 | 0.2701 | -0.0009 | -0.33% | 0.271 | 0.2738 | 0.2647 | 16,036.00 |
| 02 May 2024 | 0.271 | -0.0127 | -4.48% | 0.2837 | 0.2845 | 0.2635 | 17,106.00 |
| 01 May 2024 | 0.2837 | -0.0207 | -6.80% | 0.3044 | 0.3076 | 0.2785 | 17,717.00 |
| 30 Apr 2024 | 0.3044 | -0.0072 | -2.31% | 0.3172 | 0.3557 | 0.2946 | 4,759.00 |
| 29 Apr 2024 | 0.3116 | 0.006 | 1.96% | 0.3056 | 0.3134 | 0.3056 | 4,347.00 |
| 28 Apr 2024 | 0.3056 | 0.0092 | 3.10% | 0.2964 | 0.3056 | 0.2898 | 5,301.00 |
| 27 Apr 2024 | 0.2964 | 0.0033 | 1.13% | 0.2931 | 0.301 | 0.2893 | 2,020.00 |
| 26 Apr 2024 | 0.2931 | -0.008 | -2.66% | 0.3011 | 0.3011 | 0.2917 | 1,698.00 |
| 25 Apr 2024 | 0.3011 | -0.0038 | -1.25% | 0.3049 | 0.3077 | 0.3011 | 1,152.00 |
| 24 Apr 2024 | 0.3049 | 0.0035 | 1.16% | 0.3014 | 0.3093 | 0.2973 | 4,626.00 |
| 23 Apr 2024 | 0.3014 | 0.0035 | 1.17% | 0.3172 | 0.3557 | 0.2963 | 1,549.00 |
| 22 Apr 2024 | 0.2979 | 0.0111 | 3.87% | 0.2868 | 0.2979 | 0.2868 | 1,128.00 |
| 21 Apr 2024 | 0.2868 | 0.0016 | 0.56% | 0.2852 | 0.2873 | 0.2767 | 3,548.00 |
| 20 Apr 2024 | 0.2852 | 0.0025 | 0.88% | 0.2827 | 0.2922 | 0.2752 | 15,400.00 |
| 19 Apr 2024 | 0.2827 | 0.0055 | 1.98% | 0.2772 | 0.288 | 0.2753 | 30,279.00 |
| 18 Apr 2024 | 0.2772 | -0.0068 | -2.39% | 0.284 | 0.290 | 0.2752 | 12,894.00 |
| 17 Apr 2024 | 0.284 | -0.0041 | -1.42% | 0.2881 | 0.2881 | 0.2757 | 57,150.00 |
| 16 Apr 2024 | 0.2881 | -0.0041 | -1.40% | 0.2948 | 0.2995 | 0.2838 | 20,303.00 |
| 15 Apr 2024 | 0.2922 | 0.0099 | 3.51% | 0.2823 | 0.2925 | 0.2708 | 28,189.00 |
| 14 Apr 2024 | 0.2823 | -0.0065 | -2.25% | 0.2888 | 0.3014 | 0.265 | 37,682.00 |
| 13 Apr 2024 | 0.2888 | -0.0304 | -9.52% | 0.3191 | 0.3281 | 0.2874 | 44,275.00 |
| 12 Apr 2024 | 0.3192 | -0.0098 | -2.98% | 0.3287 | 0.3322 | 0.3188 | 42,000.00 |
