HempCoin Historical Data - THCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
HempCoin (Cryptocurrency:THCEUR)
HempCoin (Cryptocurrency:THCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HempCoin	THCEUR	Crypto	655,379	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000099	-4.15%	0.002283	0.002283	0.002854

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002381	0.002413	0.002277	0.002382	0.000328 - 0.002548

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:58:36	9,591.69	0.000384	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	THC	THCUSD	THCGBP	THCBTC

THCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.001667	0.002373	0.000328	251,945.07	0.000617	37.01%
1 Year	0.002121	0.002548	0.000328	73,671.99	0.000162	7.65%
3 Years	0.018134	0.022273	0.000328	80,237.46	-0.01585	-87.41%
5 Years	0.013216	0.086151	0.000185	192,311.32	-0.010933	-82.72%

THCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.002382	0.000027	1.15%	0.002618	0.00266	0.000942	0.00
29 Apr 2024	0.002354	-0.000019	-0.80%	0.002377	0.002405	0.002349	0.00
28 Apr 2024	0.002374	-0.000014	-0.59%	0.002386	0.002388	0.002341	0.00
27 Apr 2024	0.002387	-0.000018	-0.75%	0.002406	0.00242	0.002372	0.00
26 Apr 2024	0.002406	0.00000052	0.02%	0.002404	0.002433	0.00235	0.00
25 Apr 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	0.00
24 Apr 2024	0.002481	-0.00003	-1.19%	0.002508	0.002521	0.002468	0.00
23 Apr 2024	0.002511	0.000067	2.74%	0.002618	0.00266	0.000942	0.00
22 Apr 2024	0.002444	0.00000300	0.12%	0.002435	0.002472	0.002416	0.00
21 Apr 2024	0.002441	0.000034	1.41%	0.002393	0.002459	0.002374	0.00
20 Apr 2024	0.002407	0.000019	0.80%	0.002381	0.002459	0.002261	0.00
19 Apr 2024	0.002388	0.000086	3.74%	0.002304	0.002403	0.00228	0.00
18 Apr 2024	0.002302	-0.000098	-4.08%	0.002405	0.002429	0.002247	0.00
17 Apr 2024	0.0024	0.000012	0.50%	0.00239	0.00242	0.002325	0.00
16 Apr 2024	0.002388	-0.000081	-3.28%	0.002618	0.00266	0.00236	0.00
15 Apr 2024	0.002469	0.00000300	0.12%	0.002432	0.00252	0.002359	0.00
14 Apr 2024	0.002466	-0.000065	-2.57%	0.002534	0.002573	0.002345	0.00
13 Apr 2024	0.002531	-0.000081	-3.10%	0.002615	0.002661	0.002478	0.00
12 Apr 2024	0.002613	-0.000014	-0.53%	0.002622	0.002652	0.002596	0.00
11 Apr 2024	0.002627	0.000075	2.94%	0.002549	0.002646	0.002502	0.00
10 Apr 2024	0.002551	-0.000084	-3.19%	0.002637	0.00264	0.002519	0.00
09 Apr 2024	0.002636	0.000071	2.77%	0.002618	0.002682	0.002545	0.00
08 Apr 2024	0.002564	0.000016	0.63%	0.002544	0.002594	0.002544	0.00
07 Apr 2024	0.002548	0.000037	1.47%	0.002502	0.00257	0.002492	0.00
06 Apr 2024	0.002511	-0.000016	-0.63%	0.00253	0.002537	0.002446	0.00
05 Apr 2024	0.002527	0.000083	3.40%	0.002435	0.002551	0.002406	0.00
04 Apr 2024	0.002444	0.00000900	0.37%	0.002437	0.002477	0.002403	0.00
03 Apr 2024	0.002435	-0.000166	-6.38%	0.002596	0.002596	0.002404	0.00
02 Apr 2024	0.002601	-0.000042	-1.59%	0.002618	0.00266	0.002544	0.00
01 Apr 2024	0.002643	0.000058	2.24%	0.002585	0.002645	0.002585	0.00
31 Mar 2024	0.002585	-0.00000800	-0.31%	0.002598	0.002607	0.002584	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions