THE9 Historical Data - THE9UST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
THE9 (Cryptocurrency:THE9UST)
THE9 (Cryptocurrency:THE9UST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
THE9	THE9UST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0399	0.0381	0.0436

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0399	0.0399	0.0399	0.0399	0.0119 - 0.1551

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	15:40:22	135.89	0.0326	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	THE9

THE9UST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	10,557.79	0.00	0.00%
1 Month	0.0368	0.0564	0.0249	50,858.23	0.0031	8.42%
3 Months	0.0646	0.0719	0.0119	63,746.49	-0.0247	-38.24%
6 Months	0.0393	0.1122	0.0119	122,561.23	0.0006	1.53%
1 Year	0.1167	0.1551	0.0119	779,003.10	-0.0768	-65.81%
3 Years	3.03	3.74	0.0119	485,433.33	-2.99	-98.68%
5 Years	3.03	3.74	0.0119	485,433.33	-2.99	-98.68%

THE9UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
09 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
08 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
07 May 2024	0.0399	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,557.00
06 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
05 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
04 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
03 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
02 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
01 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
30 Apr 2024	0.0399	0.00	0.00%	0.0328	0.0399	0.0305	10,557.00
29 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
28 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
27 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
26 Apr 2024	0.0399	-0.0008	-1.97%	0.0399	0.0399	0.0399	0.00
25 Apr 2024	0.0407	-0.001	-2.40%	0.0373	0.045	0.0344	7,564.00
24 Apr 2024	0.0417	0.0035	9.16%	0.0421	0.0426	0.0318	35,802.00
23 Apr 2024	0.0382	-0.0029	-7.06%	0.0328	0.0452	0.0305	35,836.00
22 Apr 2024	0.0411	0.0024	6.20%	0.036	0.0506	0.0344	44,137.00
21 Apr 2024	0.0387	0.0025	6.91%	0.0328	0.044	0.0305	62,971.00
20 Apr 2024	0.0362	0.0046	14.56%	0.0327	0.0373	0.0293	53,702.00
19 Apr 2024	0.0316	-0.001	-3.07%	0.0362	0.0478	0.0296	63,090.00
18 Apr 2024	0.0326	-0.0074	-18.50%	0.0402	0.0407	0.0249	63,788.00
17 Apr 2024	0.040	-0.0023	-5.44%	0.0427	0.0461	0.036	62,337.00
16 Apr 2024	0.0423	-0.0078	-15.57%	0.0504	0.0512	0.0398	116,878.00
15 Apr 2024	0.0501	0.0105	26.52%	0.0396	0.0548	0.0334	61,958.00
14 Apr 2024	0.0396	-0.0113	-22.20%	0.0502	0.0507	0.0357	62,207.00
13 Apr 2024	0.0509	0.0138	37.20%	0.0368	0.0564	0.036	71,481.00
12 Apr 2024	0.0371	0.0101	37.41%	0.0295	0.0382	0.0219	60,454.00
11 Apr 2024	0.027	0.0037	15.88%	0.0252	0.0299	0.0202	102,780.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions