The Protocol Historical Data - THEEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
The Protocol (Cryptocurrency:THEEUSD)
The Protocol (Cryptocurrency:THEEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Protocol	THEEUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000142	0.31%	0.000467

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000466	0.00047	0.000465	0.000466	0.000465 - 0.002121

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:46:47	0.016000	0.001182	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	THEE

THEEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000511	0.000513	0.000488	0.16	-0.000044	-8.67%
1 Month	0.000511	0.000557	0.000465	0.31	-0.000044	-8.68%
3 Months	0.001149	0.00158	0.000465	0.76	-0.000682	-59.36%
6 Months	0.00101	0.002121	0.000465	1.08	-0.000543	-53.75%
1 Year	0.001289	0.002121	0.000465	1.05	-0.000822	-63.76%
3 Years	0.00293	0.005314	0.000465	9.62	-0.002464	-84.07%
5 Years	0.00293	0.005314	0.000465	9.62	-0.002464	-84.07%

THEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000466	-0.00002	-4.12%	0.000485	0.000488	0.000461	0.00
10 May 2024	0.000486	0.00001	2.10%	0.000476	0.000489	0.000472	0.00
09 May 2024	0.000476	-0.00000700	-1.45%	0.000482	0.000486	0.00047	0.00
08 May 2024	0.000483	-0.00000800	-1.63%	0.000491	0.000501	0.000481	0.00
07 May 2024	0.000491	-0.000011	-2.19%	0.000511	0.000513	0.000488	0.00
06 May 2024	0.000502	0.00000300	0.60%	0.000499	0.000507	0.000492	0.00
05 May 2024	0.000499	0.00000200	0.40%	0.000496	0.000507	0.000495	0.00
04 May 2024	0.000497	0.000019	3.97%	0.000478	0.0005	0.000474	0.00
03 May 2024	0.000478	0.00000200	0.42%	0.000476	0.000482	0.000463	0.00
02 May 2024	0.000477	-0.00000700	-1.45%	0.000482	0.000483	0.00045	0.00
01 May 2024	0.000483	-0.000031	-6.03%	0.000513	0.00052	0.000467	0.00
30 Apr 2024	0.000514	-0.00000800	-1.53%	0.000511	0.000517	0.000499	0.00
29 Apr 2024	0.000522	0.00000200	0.38%	0.000521	0.000536	0.00052	0.00
28 Apr 2024	0.000521	0.00002	4.00%	0.000501	0.000525	0.000493	0.00
27 Apr 2024	0.000501	-0.00000500	-0.99%	0.000505	0.000507	0.000497	0.00
26 Apr 2024	0.000505	0.00000400	0.80%	0.000502	0.00051	0.000492	0.00
25 Apr 2024	0.000502	-0.000013	-2.52%	0.000516	0.000527	0.000497	0.00
24 Apr 2024	0.000515	0.00000300	0.59%	0.000512	0.000522	0.000505	0.00
23 Apr 2024	0.000512	0.00000900	1.79%	0.000517	0.000517	0.000507	0.00
22 Apr 2024	0.000504	-0.00000061	-0.12%	0.000504	0.000511	0.000499	0.00
21 Apr 2024	0.000504	0.000013	2.65%	0.000489	0.000507	0.000483	0.00
20 Apr 2024	0.000491	0.00000023	0.05%	0.00049	0.000557	0.000465	0.00
19 Apr 2024	0.000491	0.000013	2.72%	0.000478	0.000495	0.000473	0.00
18 Apr 2024	0.000477	-0.000016	-3.24%	0.000493	0.000499	0.000468	0.00
17 Apr 2024	0.000494	-0.00000300	-0.60%	0.000495	0.0005	0.00048	0.00
16 Apr 2024	0.000496	-0.00001	-1.98%	0.000498	0.000524	0.000486	0.00
15 Apr 2024	0.000506	-0.00000900	-1.75%	0.000511	0.000514	0.000466	0.00
14 Apr 2024	0.000515	-0.000037	-6.71%	0.000549	0.000561	0.000491	0.00
13 Apr 2024	0.000551	-0.000045	-7.55%	0.000596	0.000604	0.000532	0.00
12 Apr 2024	0.000596	0.00003	5.30%	0.000566	0.000607	0.000564	0.00

OMX Baltic Consumer Prod...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions