Theopetra Historical Data - THEOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Theopetra (Cryptocurrency:THEOETH)
Theopetra (Cryptocurrency:THEOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theopetra	THEOETH	Crypto	296,807	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000059	-2.55%	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000005 - 0.000206

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	15:35:59	0.066285	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000702	0.310866	THEO

THEOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000024	0.000027	0.000023	5.13	-0.00000181	-7.44%
1 Month	0.000027	0.000031	0.000023	6.92	-0.00000450	-16.66%
3 Months	0.000038	0.000096	0.00000005	13.58	-0.000016	-41.41%
6 Months	0.000047	0.000096	0.00000005	7.44	-0.000025	-52.60%
1 Year	0.00019	0.000206	0.00000005	4.88	-0.000167	-88.14%
3 Years	0.000512	0.000609	0.00000005	7.47	-0.00049	-95.61%
5 Years	0.000512	0.000609	0.00000005	7.47	-0.00049	-95.61%

THEOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000023	0.00000005	0.22%	0.000023	0.000023	0.000023	0.00
11 May 2024	0.000023	-0.00000079	-3.31%	0.000024	0.000024	0.000023	2.00
10 May 2024	0.000024	-0.00000064	-2.61%	0.000024	0.000024	0.000024	0.00
09 May 2024	0.000024	-0.00000051	-2.04%	0.000025	0.000025	0.000024	2.00
08 May 2024	0.000025	-0.00000005	-0.20%	0.000025	0.000025	0.000025	0.00
07 May 2024	0.000025	0.00000029	1.17%	0.000025	0.000027	0.000025	26.00
06 May 2024	0.000025	0.00000043	1.77%	0.000024	0.000025	0.000023	3.00
05 May 2024	0.000024	-0.00000100	-3.94%	0.000025	0.000025	0.000024	1.00
04 May 2024	0.000025	0.00000069	2.79%	0.000025	0.000025	0.000024	1.00
03 May 2024	0.000025	-0.00000063	-2.49%	0.000025	0.000026	0.000024	1.00
02 May 2024	0.000025	0.00000100	4.19%	0.000024	0.000025	0.000024	1.00
01 May 2024	0.000024	-0.00000067	-2.73%	0.000025	0.000025	0.000024	0.00
30 Apr 2024	0.000025	-0.00000077	-3.04%	0.000025	0.000025	0.000025	22.00
29 Apr 2024	0.000025	0.00000075	3.05%	0.000025	0.000025	0.000024	1.00
28 Apr 2024	0.000025	-0.00000200	-7.66%	0.000026	0.000027	0.000024	9.00
27 Apr 2024	0.000026	0.00000016	0.62%	0.000026	0.000027	0.000026	1.00
26 Apr 2024	0.000026	-0.00000096	-3.57%	0.000027	0.000027	0.000026	1.00
25 Apr 2024	0.000027	-0.00000200	-7.03%	0.000028	0.000028	0.000027	3.00
24 Apr 2024	0.000028	0.00000045	1.61%	0.000028	0.00003	0.000028	8.00
23 Apr 2024	0.000028	-0.00000028	-0.99%	0.000028	0.000029	0.000028	24.00
22 Apr 2024	0.000028	0.00000094	3.44%	0.000027	0.000028	0.000027	0.00
21 Apr 2024	0.000027	-0.00000077	-2.74%	0.000028	0.000028	0.000027	1.00
20 Apr 2024	0.000028	0.00000300	11.74%	0.000026	0.000031	0.000026	14.00
19 Apr 2024	0.000026	0.00000200	8.35%	0.000024	0.000026	0.000023	10.00
18 Apr 2024	0.000024	-0.00000500	-17.46%	0.000029	0.000029	0.000023	8.00
17 Apr 2024	0.000029	0.00000078	2.80%	0.000028	0.00003	0.000027	9.00
16 Apr 2024	0.000028	-0.00000100	-3.43%	0.000029	0.000031	0.000025	23.00
15 Apr 2024	0.000029	0.00000200	7.40%	0.000027	0.000031	0.000027	10.00
14 Apr 2024	0.000027	-0.00000300	-10.09%	0.00003	0.000031	0.000025	20.00
13 Apr 2024	0.00003	0.00000300	11.05%	0.000027	0.000031	0.000027	8.00

Hsbc Mf Wlw Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions