THEOS Historical Data - THEOSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
THEOS (Cryptocurrency:THEOSUST)
THEOS (Cryptocurrency:THEOSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
THEOS	THEOSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.84%	0.000118	0.000117	0.000119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000119	0.000121	0.000118	0.000119	0.000084 - 0.00029

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:32:05	101,140.35	0.000118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,353.24	104,031,152.38	THEOS

THEOSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000134	0.000151	0.000118	101,815,228.92	-0.000016	-11.94%
1 Month	0.000124	0.000152	0.000118	103,857,070.56	-0.00000600	-4.84%
3 Months	0.000125	0.000223	0.000115	139,740,054.72	-0.00000700	-5.60%
6 Months	0.000113	0.00029	0.000087	167,265,942.02	0.00000500	4.42%
1 Year	0.000145	0.00029	0.000084	144,320,753.04	-0.000027	-18.62%
3 Years	0.022899	0.037454	0.000084	79,069,222.67	-0.022781	-99.48%
5 Years	0.022899	0.037454	0.000084	79,069,222.67	-0.022781	-99.48%

THEOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000119	-0.00000700	-5.56%	0.000126	0.000134	0.000118	116,808,066.00
11 May 2024	0.000126	-0.00000400	-3.08%	0.00013	0.000149	0.000121	86,139,599.00
10 May 2024	0.00013	0.00000500	4.00%	0.000125	0.000131	0.000125	87,066,740.00
09 May 2024	0.000125	-0.00000400	-3.10%	0.000129	0.000129	0.000124	100,597,948.00
08 May 2024	0.000129	-0.00000100	-0.77%	0.00013	0.000151	0.000128	106,048,640.00
07 May 2024	0.00013	0.00	0.00%	0.00013	0.000131	0.000129	111,673,150.00
06 May 2024	0.00013	-0.00000400	-2.99%	0.000134	0.000134	0.000129	104,372,456.00
05 May 2024	0.000134	-0.00000400	-2.90%	0.000138	0.000142	0.000133	98,975,936.00
04 May 2024	0.000138	0.00000600	4.55%	0.000132	0.000138	0.000132	102,020,000.00
03 May 2024	0.000132	0.00000400	3.13%	0.000128	0.000132	0.000128	109,259,968.00
02 May 2024	0.000128	-0.00000600	-4.48%	0.000134	0.000134	0.000125	66,616,250.00
01 May 2024	0.000134	-0.00000500	-3.60%	0.000139	0.000139	0.000133	89,271,085.00
30 Apr 2024	0.000139	-0.00000700	-4.79%	0.00015	0.000152	0.000138	146,202,781.00
29 Apr 2024	0.000146	0.00000800	5.80%	0.000138	0.000146	0.000138	93,867,717.00
28 Apr 2024	0.000138	0.00000600	4.55%	0.000133	0.000139	0.000132	101,896,568.00
27 Apr 2024	0.000132	0.00000100	0.76%	0.000131	0.000134	0.000131	104,023,392.00
26 Apr 2024	0.000131	0.00000100	0.77%	0.00013	0.000132	0.00013	101,759,195.00
25 Apr 2024	0.00013	-0.00000600	-4.41%	0.000136	0.000136	0.000128	101,606,644.00
24 Apr 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000138	0.000135	104,205,440.00
23 Apr 2024	0.000138	-0.00000100	-0.72%	0.00015	0.000152	0.000136	117,186,571.00
22 Apr 2024	0.000139	0.00	0.00%	0.000139	0.000145	0.000139	94,548,731.00
21 Apr 2024	0.000139	0.00000500	3.73%	0.000134	0.000141	0.000134	99,149,642.00
20 Apr 2024	0.000134	0.00000300	2.29%	0.000131	0.000136	0.000128	99,790,893.00
19 Apr 2024	0.000131	0.00000200	1.55%	0.000129	0.000131	0.000126	108,935,937.00
18 Apr 2024	0.000129	0.00	0.00%	0.000129	0.000135	0.000128	110,505,244.00
17 Apr 2024	0.000129	-0.00000100	-0.77%	0.00013	0.000131	0.000129	105,257,509.00
16 Apr 2024	0.00013	0.00000400	3.17%	0.000126	0.000131	0.000123	132,160,879.00
15 Apr 2024	0.000126	0.00000200	1.61%	0.000124	0.000126	0.00012	108,050,981.00
14 Apr 2024	0.000124	-0.00000800	-6.06%	0.000132	0.000135	0.000115	104,139,250.00
13 Apr 2024	0.000132	-0.000013	-8.97%	0.000145	0.000152	0.000126	69,790,966.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions