Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theopetra | THEOUSD | Crypto | 286,561 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000088 | -0.14% | 0.063556 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07223 | 0.072351 | 0.063556 | 0.063644 | 0.00125 - 0.372893 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:08:23 | 0.294816 | 0.06389 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.72 | 22.25 | THEO | |||
THEOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.078801 | 0.083693 | 0.061339 | 4.96 | -0.015246 | -19.35% |
| 1 Month | 0.091856 | 0.096776 | 0.061339 | 6.65 | -0.0283 | -30.81% |
| 3 Months | 0.082991 | 0.247257 | 0.00125 | 13.57 | -0.019436 | -23.42% |
| 6 Months | 0.162141 | 0.247257 | 0.00125 | 7.39 | -0.098586 | -60.80% |
| 1 Year | 0.348544 | 0.372893 | 0.00125 | 4.86 | -0.284989 | -81.77% |
| 3 Years | 0.983177 | 1.29 | 0.00125 | 7.44 | -0.919621 | -93.54% |
| 5 Years | 0.983177 | 1.29 | 0.00125 | 7.44 | -0.919621 | -93.54% |
THEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.06369 | -0.003519 | -5.24% | 0.06729 | 0.067711 | 0.061339 | 2.00 |
| 12 May 2024 | 0.06721 | 0.000123 | 0.18% | 0.067162 | 0.067836 | 0.065711 | 0.00 |
| 11 May 2024 | 0.067086 | -0.005264 | -7.28% | 0.07223 | 0.073594 | 0.065312 | 2.00 |
| 10 May 2024 | 0.072351 | -0.000424 | -0.58% | 0.072832 | 0.0735 | 0.071679 | 0.00 |
| 09 May 2024 | 0.072775 | -0.00265 | -3.51% | 0.07528 | 0.076682 | 0.070846 | 2.00 |
| 08 May 2024 | 0.075424 | -0.001414 | -1.84% | 0.076832 | 0.078358 | 0.075176 | 0.00 |
| 07 May 2024 | 0.076838 | -0.000768 | -0.99% | 0.078801 | 0.083693 | 0.071935 | 26.00 |
| 06 May 2024 | 0.077607 | 0.001804 | 2.38% | 0.075782 | 0.077863 | 0.070964 | 3.00 |
| 05 May 2024 | 0.075802 | -0.003104 | -3.93% | 0.078813 | 0.079536 | 0.07572 | 1.00 |
| 04 May 2024 | 0.078906 | 0.005007 | 6.78% | 0.073897 | 0.079283 | 0.071771 | 1.00 |
| 03 May 2024 | 0.073899 | -0.001631 | -2.16% | 0.075443 | 0.077629 | 0.072304 | 1.00 |
| 02 May 2024 | 0.07553 | 0.003342 | 4.63% | 0.071939 | 0.075556 | 0.068103 | 1.00 |
| 01 May 2024 | 0.072188 | -0.006781 | -8.59% | 0.078801 | 0.079792 | 0.070173 | 0.00 |
| 30 Apr 2024 | 0.078969 | -0.003745 | -4.53% | 0.085908 | 0.086293 | 0.076826 | 22.00 |
| 29 Apr 2024 | 0.082714 | 0.002744 | 3.43% | 0.079973 | 0.084279 | 0.079846 | 1.00 |
| 28 Apr 2024 | 0.07997 | -0.001712 | -2.10% | 0.081767 | 0.082321 | 0.074709 | 9.00 |
| 27 Apr 2024 | 0.081683 | -0.000249 | -0.30% | 0.081878 | 0.08475 | 0.08113 | 1.00 |
| 26 Apr 2024 | 0.081931 | -0.002429 | -2.88% | 0.084486 | 0.086475 | 0.081807 | 1.00 |
| 25 Apr 2024 | 0.08436 | -0.007255 | -7.92% | 0.091709 | 0.092023 | 0.08373 | 3.00 |
| 24 Apr 2024 | 0.091615 | 0.001952 | 2.18% | 0.089626 | 0.095744 | 0.088787 | 8.00 |
| 23 Apr 2024 | 0.089663 | 0.000612 | 0.69% | 0.085908 | 0.093736 | 0.084613 | 24.00 |
| 22 Apr 2024 | 0.089051 | 0.002854 | 3.31% | 0.086144 | 0.089626 | 0.085618 | 0.00 |
| 21 Apr 2024 | 0.086197 | -0.000085 | -0.10% | 0.085908 | 0.089042 | 0.084213 | 1.00 |
| 20 Apr 2024 | 0.086282 | 0.007892 | 10.07% | 0.078256 | 0.096776 | 0.073387 | 14.00 |
| 19 Apr 2024 | 0.078391 | 0.006928 | 9.69% | 0.071627 | 0.079898 | 0.06886 | 10.00 |
| 18 Apr 2024 | 0.071463 | -0.016867 | -19.10% | 0.088266 | 0.089452 | 0.071346 | 8.00 |
| 17 Apr 2024 | 0.08833 | 0.001948 | 2.25% | 0.086248 | 0.092688 | 0.081019 | 9.00 |
| 16 Apr 2024 | 0.086382 | -0.005864 | -6.36% | 0.091856 | 0.095603 | 0.083961 | 23.00 |
| 15 Apr 2024 | 0.092246 | 0.010449 | 12.77% | 0.081247 | 0.098183 | 0.078956 | 10.00 |
| 14 Apr 2024 | 0.081797 | -0.014597 | -15.14% | 0.09595 | 0.097622 | 0.077523 | 20.00 |
