Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Thetan Gem | THGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00199 | 3.48% | 0.05919 | 0.05896 | 0.0595 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0572 | 0.061 | 0.05715 | 0.0572 | 0.0217 - 0.1666 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:11:02 | 74.66 | 0.05919 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
47,506.82 | 807,318.23 | THG |
THGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0582 | 0.068 | 0.0541 | 3,872,980.08 | 0.00099 | 1.70% |
1 Month | 0.0733 | 0.088 | 0.0532 | 4,095,776.41 | -0.01411 | -19.25% |
3 Months | 0.0595 | 0.153 | 0.0532 | 3,104,302.50 | -0.00031 | -0.52% |
6 Months | 0.0366 | 0.1666 | 0.0351 | 3,691,129.52 | 0.02259 | 61.72% |
1 Year | 0.061 | 0.1666 | 0.0217 | 2,644,207.10 | -0.00181 | -2.97% |
3 Years | 3.34 | 22.00 | 0.0217 | 2,571,416.04 | -3.28 | -98.23% |
5 Years | 3.34 | 22.00 | 0.0217 | 2,571,416.04 | -3.28 | -98.23% |
THGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.05715 | -0.00059 | -1.02% | 0.058 | 0.05894 | 0.0554 | 2,112,872.00 |
10 May 2024 | 0.05774 | 0.00306 | 5.60% | 0.0551 | 0.0643 | 0.0544 | 4,444,152.00 |
09 May 2024 | 0.05468 | -0.00212 | -3.73% | 0.0572 | 0.0592 | 0.0541 | 2,934,397.00 |
08 May 2024 | 0.0568 | -0.00384 | -6.33% | 0.0589 | 0.068 | 0.05605 | 4,817,181.00 |
07 May 2024 | 0.06064 | 0.00164 | 2.78% | 0.0589 | 0.06666 | 0.05837 | 5,489,045.00 |
06 May 2024 | 0.059 | -0.0001 | -0.17% | 0.0593 | 0.0606 | 0.05819 | 1,788,172.00 |
05 May 2024 | 0.0591 | 0.0008 | 1.37% | 0.0582 | 0.0613 | 0.05697 | 5,525,037.00 |
04 May 2024 | 0.0583 | 0.0003 | 0.52% | 0.0577 | 0.0635 | 0.0544 | 8,587,129.00 |
03 May 2024 | 0.058 | -0.0006 | -1.02% | 0.0581 | 0.0669 | 0.0556 | 8,820,624.00 |
02 May 2024 | 0.0586 | 0.00078 | 1.35% | 0.058 | 0.0592 | 0.0532 | 3,514,497.00 |
01 May 2024 | 0.05782 | -0.00548 | -8.66% | 0.063 | 0.0644 | 0.05611 | 2,331,788.00 |
30 Apr 2024 | 0.0633 | -0.0022 | -3.36% | 0.0723 | 0.079 | 0.0613 | 5,610,895.00 |
29 Apr 2024 | 0.0655 | -0.0007 | -1.06% | 0.0662 | 0.0743 | 0.0655 | 1,622,284.00 |
28 Apr 2024 | 0.0662 | -0.0007 | -1.05% | 0.0667 | 0.0743 | 0.0641 | 2,263,984.00 |
27 Apr 2024 | 0.0669 | -0.00269 | -3.87% | 0.06959 | 0.0698 | 0.06624 | 3,691,632.00 |
26 Apr 2024 | 0.06959 | -0.00091 | -1.29% | 0.0705 | 0.07435 | 0.06875 | 4,437,709.00 |
25 Apr 2024 | 0.0705 | -0.0039 | -5.24% | 0.0744 | 0.0818 | 0.06982 | 6,033,051.00 |
24 Apr 2024 | 0.0744 | -0.0053 | -6.65% | 0.07919 | 0.0794 | 0.07357 | 5,137,598.00 |
23 Apr 2024 | 0.0797 | 0.0088 | 12.41% | 0.0723 | 0.088 | 0.0702 | 8,155,333.00 |
22 Apr 2024 | 0.0709 | -0.0016 | -2.21% | 0.072 | 0.078 | 0.0697 | 2,018,378.00 |
21 Apr 2024 | 0.0725 | 0.0042 | 6.15% | 0.0686 | 0.073 | 0.06817 | 1,717,007.00 |
20 Apr 2024 | 0.0683 | -0.0012 | -1.73% | 0.06946 | 0.06964 | 0.06379 | 3,588,578.00 |
19 Apr 2024 | 0.0695 | 0.0033 | 4.98% | 0.0659 | 0.0702 | 0.0656 | 3,513,000.00 |
18 Apr 2024 | 0.0662 | -0.0023 | -3.36% | 0.0688 | 0.0688 | 0.0641 | 3,616,383.00 |
17 Apr 2024 | 0.0685 | -0.0004 | -0.58% | 0.0688 | 0.0698 | 0.06562 | 3,825,785.00 |
16 Apr 2024 | 0.0689 | -0.0017 | -2.41% | 0.07028 | 0.07351 | 0.0666 | 4,515,909.00 |
15 Apr 2024 | 0.0706 | 0.0051 | 7.79% | 0.0651 | 0.075 | 0.06225 | 2,271,830.00 |
14 Apr 2024 | 0.0655 | -0.0071 | -9.78% | 0.0733 | 0.0788 | 0.06092 | 2,297,476.00 |
13 Apr 2024 | 0.0726 | -0.0135 | -15.68% | 0.08606 | 0.08757 | 0.071 | 2,308,639.00 |
12 Apr 2024 | 0.0861 | -0.0032 | -3.58% | 0.08955 | 0.0901 | 0.08566 | 1,005,691.00 |