Throne Historical Data - THNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Throne (Cryptocurrency:THNUST)
Throne (Cryptocurrency:THNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Throne	THNUST	Crypto	68,570	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-2.16%	0.00227	0.00226	0.00229

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00232	0.0031	0.00225	0.00232	0.00171 - 0.800

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:48:32	6,611.53	0.00227	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,057.06	1,334,866.42	THN

THNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00237	0.00266	0.00222	8,087,832.29	-0.0001	-4.22%
1 Month	0.00276	0.800	0.00171	8,729,839.90	-0.00049	-17.75%
3 Months	0.01346	0.800	0.00171	6,412,738.38	-0.01119	-83.14%
6 Months	0.029871	0.800	0.00171	3,751,252.77	-0.027601	-92.40%
1 Year	0.034165	0.800	0.00171	2,436,176.19	-0.031895	-93.36%
3 Years	4.20	222.00	0.000034	5,148,812.58	-4.20	-99.95%
5 Years	4.20	222.00	0.000034	5,148,812.58	-4.20	-99.95%

THNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.00232	-0.00004	-1.69%	0.00236	0.0024	0.00222	7,128,938.00
12 May 2024	0.00236	-0.00004	-1.67%	0.0024	0.00259	0.00231	7,508,590.00
11 May 2024	0.0024	-0.00001	-0.41%	0.00241	0.00255	0.0023	8,098,579.00
10 May 2024	0.00241	0.00002	0.84%	0.00239	0.00266	0.00224	8,120,224.00
09 May 2024	0.00239	0.00002	0.84%	0.00237	0.00246	0.00233	7,671,549.00
08 May 2024	0.00237	-0.00002	-0.84%	0.00239	0.00254	0.00236	7,155,680.00
07 May 2024	0.00239	0.00001	0.42%	0.00237	0.00248	0.00223	10,931,262.00
06 May 2024	0.00238	0.00007	3.03%	0.00231	0.00246	0.0023	7,762,292.00
05 May 2024	0.00231	-0.00002	-0.86%	0.00233	0.00245	0.00215	9,224,880.00
04 May 2024	0.00233	0.00015	6.88%	0.00218	0.0024	0.00213	11,089,536.00
03 May 2024	0.00218	0.00032	17.20%	0.00186	0.0031	0.00181	12,152,095.00
02 May 2024	0.00186	0.00004	2.20%	0.00182	0.00241	0.00171	10,207,992.00
01 May 2024	0.00182	-0.00012	-6.19%	0.00194	0.00242	0.00176	10,223,860.00
30 Apr 2024	0.00194	0.00001	0.52%	0.00218	0.800	0.00172	16,065,104.00
29 Apr 2024	0.00193	-0.00008	-3.98%	0.00201	0.00202	0.00188	6,300,142.00
28 Apr 2024	0.00201	0.00009	4.69%	0.00192	0.00203	0.00185	7,957,348.00
27 Apr 2024	0.00192	-0.00016	-7.69%	0.00208	0.00245	0.0019	8,108,059.00
26 Apr 2024	0.00208	0.00018	9.47%	0.0019	0.00222	0.00181	8,430,803.00
25 Apr 2024	0.0019	-0.00103	-35.15%	0.00296	0.00298	0.0018	12,513,061.00
24 Apr 2024	0.00293	-0.00053	-15.32%	0.00376	0.00376	0.00282	7,437,809.00
23 Apr 2024	0.00346	0.00086	33.08%	0.00325	0.0041	0.0027	12,562,268.00
22 Apr 2024	0.0026	0.00024	10.17%	0.00235	0.00264	0.00235	5,761,575.00
21 Apr 2024	0.00236	0.00015	6.79%	0.00221	0.0024	0.00204	6,250,568.00
20 Apr 2024	0.00221	-0.00016	-6.75%	0.00237	0.00239	0.00215	7,039,079.00
19 Apr 2024	0.00237	0.00019	8.72%	0.00218	0.00247	0.00209	6,936,828.00
18 Apr 2024	0.00218	-0.0004	-15.50%	0.00258	0.00258	0.00212	7,741,347.00
17 Apr 2024	0.00258	0.00005	1.98%	0.00253	0.0031	0.0025	6,985,782.00
16 Apr 2024	0.00253	-0.00022	-8.00%	0.00276	0.00299	0.00247	7,070,254.00
15 Apr 2024	0.00275	0.0002	7.84%	0.00255	0.00311	0.00251	8,813,794.00
14 Apr 2024	0.00255	-0.00035	-12.07%	0.00291	0.00326	0.0023	9,615,916.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions