Tholos Historical Data - THOLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tholos (Cryptocurrency:THOLETH)
Tholos (Cryptocurrency:THOLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tholos	THOLETH	Crypto	945,039	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000981

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000981	0.00000987	0.00000981	0.00000981	0.00000541 - 0.000056

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:13:35	0.041027	0.00000981	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000050	0.051208	THOL

THOLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000011	0.000012	0.00000981	4.25	-0.00000146	-12.95%
1 Month	0.000012	0.000013	0.00000980	5.89	-0.00000262	-21.08%
3 Months	0.000018	0.000019	0.00000980	8.48	-0.00000848	-46.36%
6 Months	0.000018	0.000056	0.00000980	14.28	-0.00000827	-45.74%
1 Year	0.000026	0.000056	0.00000541	8.42	-0.000016	-62.33%
3 Years	0.000047	0.000058	0.00000541	8.37	-0.000037	-78.98%
5 Years	0.000047	0.000058	0.00000541	8.37	-0.000037	-78.98%

THOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000981	-0.00000023	-2.29%	0.00001	0.00001	0.00000981	0.00
11 May 2024	0.00001	-0.00000003	-0.30%	0.00001	0.00001	0.00000996	2.00
10 May 2024	0.00001	-0.00000100	-8.99%	0.000011	0.000011	0.00001	2.00
09 May 2024	0.000011	-0.00000052	-4.47%	0.000012	0.000012	0.000011	2.00
08 May 2024	0.000012	0.00000032	2.83%	0.000011	0.000012	0.000011	3.00
07 May 2024	0.000011	-0.00000025	-2.16%	0.000012	0.000012	0.000011	15.00
06 May 2024	0.000012	0.00000030	2.66%	0.000011	0.000012	0.000011	2.00
05 May 2024	0.000011	0.00000043	3.97%	0.000011	0.000012	0.000011	7.00
04 May 2024	0.000011	0.00000012	1.12%	0.000011	0.000011	0.000011	2.00
03 May 2024	0.000011	-0.00000025	-2.28%	0.000011	0.000011	0.000011	2.00
02 May 2024	0.000011	0.00000016	1.48%	0.000011	0.000011	0.000011	2.00
01 May 2024	0.000011	0.00000006	0.56%	0.000011	0.000011	0.000011	1.00
30 Apr 2024	0.000011	-0.00000076	-6.60%	0.000011	0.000011	0.000011	17.00
29 Apr 2024	0.000012	-0.00000001	-0.09%	0.000012	0.000012	0.000011	0.00
28 Apr 2024	0.000012	-0.00000032	-2.70%	0.000012	0.000012	0.000012	1.00
27 Apr 2024	0.000012	-0.00000005	-0.42%	0.000012	0.000012	0.000012	1.00
26 Apr 2024	0.000012	-0.00000055	-4.42%	0.000012	0.000012	0.000012	7.00
25 Apr 2024	0.000012	0.00000088	7.61%	0.000012	0.000013	0.000012	14.00
24 Apr 2024	0.000012	0.00000100	9.78%	0.00001	0.000012	0.00001	17.00
23 Apr 2024	0.00001	0.00000042	4.29%	0.00000998	0.00001	0.00000992	14.00
22 Apr 2024	0.00000980	-0.00000009	-0.91%	0.00000989	0.00000997	0.00000980	0.00
21 Apr 2024	0.00000989	-0.00000100	-8.95%	0.000011	0.000011	0.00000989	3.00
20 Apr 2024	0.000011	-0.00000029	-2.53%	0.000011	0.000011	0.000011	2.00
19 Apr 2024	0.000011	-0.00000043	-3.62%	0.000012	0.000012	0.000011	5.00
18 Apr 2024	0.000012	-0.00000029	-2.38%	0.000012	0.000012	0.000012	4.00
17 Apr 2024	0.000012	-0.00000007	-0.57%	0.000012	0.000012	0.000012	4.00
16 Apr 2024	0.000012	-0.00000001	-0.08%	0.000012	0.000012	0.000012	16.00
15 Apr 2024	0.000012	-0.00000017	-1.37%	0.000012	0.000013	0.000012	3.00
14 Apr 2024	0.000012	-0.00000040	-3.12%	0.000013	0.000013	0.000012	3.00
13 Apr 2024	0.000013	-0.00000026	-1.99%	0.000013	0.000013	0.000013	5.00

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions