Tholos Historical Data - THOLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tholos (Cryptocurrency:THOLUSD)
Tholos (Cryptocurrency:THOLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tholos	THOLUSD	Crypto	986,891	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001275	-4.17%	0.029299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03051	0.031532	0.029284	0.030574	0.008413 - 0.112978

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	00:18:35	0.660048	0.029284	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.073305	2.45	THOL

THOLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.032046	0.03662	0.030378	5.27	-0.002748	-8.57%
1 Month	0.045864	0.046482	0.030378	6.09	-0.016565	-36.12%
3 Months	0.058014	0.065276	0.030378	8.60	-0.028716	-49.50%
6 Months	0.01861	0.112978	0.018154	14.26	0.010689	57.43%
1 Year	0.04716	0.112978	0.008413	8.35	-0.017862	-37.87%
3 Years	0.087208	0.112978	0.008413	8.33	-0.057909	-66.40%
5 Years	0.087208	0.112978	0.008413	8.33	-0.057909	-66.40%

THOLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.030561	-0.002497	-7.55%	0.033084	0.033304	0.030378	2.00
09 May 2024	0.033058	-0.002074	-5.90%	0.035064	0.035357	0.032689	2.00
08 May 2024	0.035132	0.000395	1.14%	0.034734	0.03558	0.034255	3.00
07 May 2024	0.034737	-0.001542	-4.25%	0.034125	0.03662	0.033746	15.00
06 May 2024	0.036279	0.001152	3.28%	0.035118	0.036399	0.03463	2.00
05 May 2024	0.035127	0.001465	4.35%	0.033622	0.035912	0.033566	7.00
04 May 2024	0.033662	0.001615	5.04%	0.032046	0.03485	0.031622	2.00
03 May 2024	0.032047	-0.000638	-1.95%	0.032647	0.033822	0.031768	2.00
02 May 2024	0.032685	0.000021	0.06%	0.032552	0.033491	0.030815	2.00
01 May 2024	0.032664	-0.001901	-5.50%	0.034492	0.034925	0.031337	1.00
30 Apr 2024	0.034565	-0.003021	-8.04%	0.034125	0.036868	0.033746	17.00
29 Apr 2024	0.037585	0.000105	0.28%	0.037481	0.038525	0.037422	0.00
28 Apr 2024	0.03748	0.00044	1.19%	0.037078	0.038408	0.036391	1.00
27 Apr 2024	0.03704	-0.0005	-1.33%	0.037516	0.037611	0.036749	1.00
26 Apr 2024	0.03754	-0.001458	-3.74%	0.039056	0.039444	0.037483	7.00
25 Apr 2024	0.038998	0.001785	4.80%	0.037251	0.041163	0.037119	14.00
24 Apr 2024	0.037213	0.004497	13.75%	0.032702	0.037219	0.032148	17.00
23 Apr 2024	0.032715	0.001867	6.05%	0.034125	0.034454	0.031453	14.00
22 Apr 2024	0.030848	-0.000321	-1.03%	0.03115	0.031836	0.030636	0.00
21 Apr 2024	0.03117	-0.003104	-9.06%	0.034125	0.034454	0.031077	3.00
20 Apr 2024	0.034274	-0.000873	-2.48%	0.035086	0.035573	0.032703	2.00
19 Apr 2024	0.035147	-0.000316	-0.89%	0.035545	0.036838	0.034734	5.00
18 Apr 2024	0.035463	-0.002115	-5.63%	0.037551	0.038246	0.035196	4.00
17 Apr 2024	0.037578	-0.000418	-1.10%	0.037937	0.038648	0.03708	4.00
16 Apr 2024	0.037996	-0.000761	-1.96%	0.038593	0.040121	0.037149	16.00
15 Apr 2024	0.038757	0.001114	2.96%	0.03739	0.03891	0.036231	3.00
14 Apr 2024	0.037643	-0.00397	-9.54%	0.041421	0.041735	0.035911	3.00
13 Apr 2024	0.041613	-0.004297	-9.36%	0.045864	0.046482	0.040146	5.00
12 Apr 2024	0.04591	-0.001598	-3.36%	0.047453	0.047906	0.045758	4.00
11 Apr 2024	0.047508	0.000414	0.88%	0.047043	0.047806	0.045726	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions