Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
thx! token | THXTEUR | Crypto | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001044 | -1.10% | 0.094098 | 0.093941 | 0.154846 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095342 | 0.095406 | 0.092684 | 0.095142 | 0.092684 - 0.095406 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LQID | 17:57:56 | 20,000.00 | 0.126753 | EUR |
THXTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.095342 | 0.095406 | 0.092684 | 60,000.00 | -0.001244 | -1.31% |
1 Month | 0.095342 | 0.095406 | 0.092684 | 60,000.00 | -0.001244 | -1.31% |
3 Months | 0.095342 | 0.095406 | 0.092684 | 60,000.00 | -0.001244 | -1.31% |
6 Months | 0.095342 | 0.095406 | 0.092684 | 60,000.00 | -0.001244 | -1.31% |
1 Year | 0.095342 | 0.095406 | 0.092684 | 60,000.00 | -0.001244 | -1.31% |
3 Years | 0.10117 | 0.26279 | 0.058595 | 51,064.04 | -0.007073 | -6.99% |
5 Years | 0.14094 | 0.26279 | 0.000062 | 42,720.22 | -0.046842 | -33.24% |
THXTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 0.094098 | 0.00 | 0.00% | 0.095342 | 0.095406 | 0.092684 | 60,000.00 |
05 Jun 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 May 2024 | 0.094098 | 0.00 | 0.00% | 0.095342 | 0.095406 | 0.092684 | 60,000.00 |
27 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 May 2024 | 0.094098 | 0.00 | 0.00% | 0.095342 | 0.095406 | 0.092684 | 60,000.00 |
20 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | 0.094098 | 0.00 | 0.00% | 0.095342 | 0.095406 | 0.092684 | 60,000.00 |
13 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.094098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |