Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THX Network | THXXXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00081 | 1.81% | 0.045484 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.045401 | 0.045949 | 0.044586 | 0.044674 | 0.030887 - 0.042205 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:05:59 | 0.00000000 | 0.034209 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | THXXX |
THXXXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.041781 | 0.042205 | 0.030887 | 2.26 | 0.003703 | 8.86% |
1 Year | 0.038132 | 0.042205 | 0.030887 | 1.58 | 0.007352 | 19.28% |
3 Years | 0.038132 | 0.042205 | 0.030887 | 1.58 | 0.007352 | 19.28% |
5 Years | 0.038132 | 0.042205 | 0.030887 | 1.58 | 0.007352 | 19.28% |
THXXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.044706 | 0.000307 | 0.69% | 0.044452 | 0.045015 | 0.044309 | 0.00 |
12 May 2024 | 0.044399 | -0.000015 | -0.03% | 0.044464 | 0.044883 | 0.044091 | 0.00 |
11 May 2024 | 0.044414 | -0.001898 | -4.10% | 0.046235 | 0.04658 | 0.043955 | 0.00 |
10 May 2024 | 0.046312 | 0.000946 | 2.09% | 0.045401 | 0.046653 | 0.045056 | 0.00 |
09 May 2024 | 0.045365 | -0.000692 | -1.50% | 0.045969 | 0.046352 | 0.044859 | 0.00 |
08 May 2024 | 0.046057 | -0.00077 | -1.64% | 0.046823 | 0.047753 | 0.045906 | 0.00 |
07 May 2024 | 0.046827 | -0.001022 | -2.14% | 0.04662 | 0.048933 | 0.046103 | 0.00 |
06 May 2024 | 0.04785 | 0.000286 | 0.60% | 0.047551 | 0.048375 | 0.046929 | 0.00 |
05 May 2024 | 0.047563 | 0.000176 | 0.37% | 0.047331 | 0.048316 | 0.047252 | 0.00 |
04 May 2024 | 0.047387 | 0.001768 | 3.88% | 0.045618 | 0.047692 | 0.045183 | 0.00 |
03 May 2024 | 0.045619 | 0.000152 | 0.33% | 0.045415 | 0.045971 | 0.044192 | 0.00 |
02 May 2024 | 0.045467 | -0.000644 | -1.40% | 0.045952 | 0.046078 | 0.042945 | 0.00 |
01 May 2024 | 0.046111 | -0.002955 | -6.02% | 0.048962 | 0.049578 | 0.044525 | 0.00 |
30 Apr 2024 | 0.049066 | -0.000765 | -1.54% | 0.04662 | 0.049328 | 0.046103 | 0.00 |
29 Apr 2024 | 0.049831 | 0.000183 | 0.37% | 0.049649 | 0.051076 | 0.049571 | 0.00 |
28 Apr 2024 | 0.049648 | 0.001908 | 4.00% | 0.047789 | 0.050052 | 0.047007 | 0.00 |
27 Apr 2024 | 0.04774 | -0.000441 | -0.92% | 0.048149 | 0.048312 | 0.047364 | 0.00 |
26 Apr 2024 | 0.04818 | 0.000342 | 0.71% | 0.04791 | 0.048668 | 0.046886 | 0.00 |
25 Apr 2024 | 0.047839 | -0.001285 | -2.62% | 0.049174 | 0.050235 | 0.047368 | 0.00 |
24 Apr 2024 | 0.049123 | 0.000275 | 0.56% | 0.048828 | 0.049791 | 0.048143 | 0.00 |
23 Apr 2024 | 0.048849 | 0.000814 | 1.69% | 0.04662 | 0.04929 | 0.046103 | 0.00 |
22 Apr 2024 | 0.048035 | -0.000059 | -0.12% | 0.048064 | 0.048777 | 0.047607 | 0.00 |
21 Apr 2024 | 0.048094 | 0.001271 | 2.71% | 0.04662 | 0.048396 | 0.046103 | 0.00 |
20 Apr 2024 | 0.046823 | 0.000022 | 0.05% | 0.046721 | 0.04766 | 0.043814 | 0.00 |
19 Apr 2024 | 0.046801 | 0.001287 | 2.83% | 0.045619 | 0.047221 | 0.045128 | 0.00 |
18 Apr 2024 | 0.045514 | -0.001566 | -3.33% | 0.047047 | 0.047604 | 0.044656 | 0.00 |
17 Apr 2024 | 0.04708 | -0.000251 | -0.53% | 0.047258 | 0.047677 | 0.045779 | 0.00 |
16 Apr 2024 | 0.047332 | -0.000909 | -1.88% | 0.048037 | 0.049938 | 0.046353 | 0.00 |
15 Apr 2024 | 0.048241 | 0.002028 | 4.39% | 0.045902 | 0.048396 | 0.044479 | 0.00 |
14 Apr 2024 | 0.046213 | -0.003281 | -6.63% | 0.049267 | 0.050346 | 0.044087 | 0.00 |