Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tia Token | TIAAUSD | Crypto | 1,680,141 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000934 | 8.20% | 0.012321 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01139 | 0.012324 | 0.01137 | 0.011388 | 0.001714 - 0.022674 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:27:59 | 0.002243 | 0.0123 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002142 | 0.187575 | TIAA |
TIAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014116 | 0.014896 | 0.009357 | 1.67 | -0.001794 | -12.71% |
1 Month | 0.010949 | 0.014896 | 0.009357 | 2.16 | 0.001372 | 12.53% |
3 Months | 0.012706 | 0.018884 | 0.0026 | 3.05 | -0.000385 | -3.03% |
6 Months | 0.002814 | 0.022674 | 0.001714 | 7.16 | 0.009507 | 337.86% |
1 Year | 0.002481 | 0.022674 | 0.001714 | 7.01 | 0.00984 | 396.66% |
3 Years | 0.002481 | 0.022674 | 0.001714 | 7.01 | 0.00984 | 396.66% |
5 Years | 0.002481 | 0.022674 | 0.001714 | 7.01 | 0.00984 | 396.66% |
TIAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.011376 | -0.001663 | -12.75% | 0.013054 | 0.013441 | 0.009357 | 1.00 |
11 May 2024 | 0.013039 | -0.000648 | -4.73% | 0.013664 | 0.014041 | 0.013037 | 3.00 |
10 May 2024 | 0.013687 | 0.00022 | 1.64% | 0.013477 | 0.013911 | 0.013316 | 0.00 |
09 May 2024 | 0.013467 | -0.000477 | -3.42% | 0.013917 | 0.014006 | 0.013317 | 0.00 |
08 May 2024 | 0.013944 | -0.000663 | -4.54% | 0.014605 | 0.014896 | 0.013729 | 2.00 |
07 May 2024 | 0.014607 | 0.000465 | 3.29% | 0.012406 | 0.014815 | 0.01208 | 1.00 |
06 May 2024 | 0.014142 | 0.000022 | 0.16% | 0.014116 | 0.014332 | 0.013593 | 2.00 |
05 May 2024 | 0.014119 | 0.001077 | 8.26% | 0.013027 | 0.014452 | 0.013021 | 6.00 |
04 May 2024 | 0.013042 | 0.000636 | 5.13% | 0.012406 | 0.013313 | 0.01208 | 3.00 |
03 May 2024 | 0.012406 | 0.00022 | 1.81% | 0.012172 | 0.012416 | 0.011793 | 2.00 |
02 May 2024 | 0.012186 | -0.000837 | -6.43% | 0.012979 | 0.013024 | 0.011623 | 1.00 |
01 May 2024 | 0.013023 | -0.000867 | -6.24% | 0.013861 | 0.013917 | 0.012386 | 1.00 |
30 Apr 2024 | 0.01389 | 0.000143 | 1.04% | 0.011181 | 0.013965 | 0.010982 | 0.00 |
29 Apr 2024 | 0.013748 | -0.000015 | -0.11% | 0.013763 | 0.014533 | 0.013691 | 2.00 |
28 Apr 2024 | 0.013762 | 0.000873 | 6.77% | 0.012902 | 0.013918 | 0.012691 | 2.00 |
27 Apr 2024 | 0.012889 | -0.000056 | -0.43% | 0.012936 | 0.01327 | 0.012656 | 2.00 |
26 Apr 2024 | 0.012945 | 0.00075 | 6.15% | 0.012213 | 0.012945 | 0.011949 | 3.00 |
25 Apr 2024 | 0.012195 | 0.000349 | 2.94% | 0.011858 | 0.012438 | 0.011746 | 2.00 |
24 Apr 2024 | 0.011846 | -0.000062 | -0.52% | 0.012159 | 0.012314 | 0.011768 | 2.00 |
23 Apr 2024 | 0.011908 | 0.000293 | 2.52% | 0.011181 | 0.01219 | 0.010982 | 0.00 |
22 Apr 2024 | 0.011615 | -0.000077 | -0.66% | 0.011685 | 0.011859 | 0.011431 | 1.00 |
21 Apr 2024 | 0.011693 | 0.000462 | 4.12% | 0.011181 | 0.011766 | 0.010937 | 1.00 |
20 Apr 2024 | 0.01123 | 0.00022 | 2.00% | 0.010991 | 0.011355 | 0.010307 | 1.00 |
19 Apr 2024 | 0.01101 | 0.000183 | 1.69% | 0.010852 | 0.011568 | 0.010736 | 3.00 |
18 Apr 2024 | 0.010827 | -0.000681 | -5.92% | 0.0115 | 0.011823 | 0.010476 | 3.00 |
17 Apr 2024 | 0.011508 | -0.00003 | -0.26% | 0.01152 | 0.011861 | 0.0111 | 2.00 |
16 Apr 2024 | 0.011538 | -0.000285 | -2.41% | 0.011805 | 0.012337 | 0.011504 | 1.00 |
15 Apr 2024 | 0.011823 | 0.0008 | 7.26% | 0.010949 | 0.011861 | 0.010639 | 2.00 |
14 Apr 2024 | 0.011023 | -0.000329 | -2.90% | 0.0113 | 0.012009 | 0.010372 | 2.00 |
13 Apr 2024 | 0.011352 | -0.00145 | -11.33% | 0.012789 | 0.013003 | 0.011211 | 1.00 |