Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tidal Token | TIDALETH | Crypto | 1,960,778 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -38.89% | 0.00000011 | 0.00000010 | 0.00000010 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000018 | 0.00000019 | 0.00000010 | 0.00000018 | 0.00000006 - 0.00000021 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:59:05 | 27,878.90 | 0.00000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.524054 | 2,789,341.38 | TIDAL |
TIDALETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000008 | 0.00000012 | 0.00000008 | 5,539,305.77 | 0.00000003 | 37.50% |
1 Month | 0.00000007 | 0.00000019 | 0.00000007 | 3,973,226.98 | 0.00000004 | 57.14% |
3 Months | 0.00000009 | 0.00000019 | 0.00000006 | 16,346,098.77 | 0.00000002 | 22.22% |
6 Months | 0.00000009 | 0.00000021 | 0.00000006 | 27,816,625.68 | 0.00000002 | 22.22% |
1 Year | 0.00000011 | 0.00000021 | 0.00000006 | 41,995,841.72 | 0.00 | 0.00% |
3 Years | 0.00000332 | 0.000959 | 0.00000006 | 22,029,438.15 | -0.00000321 | -96.69% |
5 Years | 0.00000332 | 0.000959 | 0.00000006 | 22,029,438.15 | -0.00000321 | -96.69% |
TIDALETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 4,915,549.00 |
12 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,726,675.00 |
11 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 3,184,952.00 |
10 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 4,960,046.00 |
09 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 5,242,489.00 |
08 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 1,197,306.00 |
07 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 17,548,120.00 |
06 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 3,799,435.00 |
05 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 1,828,832.00 |
04 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 1,616,369.00 |
03 May 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000009 | 0.00000007 | 4,874,228.00 |
02 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 930,662.00 |
01 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 397,276.00 |
30 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000018 | 0.00000019 | 0.00000007 | 3,330,951.00 |
29 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 2,670,960.00 |
28 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 3,364,590.00 |
27 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 2,081,912.00 |
26 Apr 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000010 | 0.00000007 | 2,573,235.00 |
25 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 619,374.00 |
24 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 5,777,737.00 |
23 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000018 | 0.00000019 | 0.00000007 | 15,028,682.00 |
22 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000010 | 0.00000007 | 9,078,565.00 |
21 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 6,273,843.00 |
20 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 893,500.00 |
19 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 830,432.00 |
18 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 2,119,224.00 |
17 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 187,585.00 |
16 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,197,813.00 |
15 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 1,655,653.00 |
14 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 1,969,665.00 |