Tidal Token Historical Data - TIDALUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tidal Token (Cryptocurrency:TIDALUSD)
Tidal Token (Cryptocurrency:TIDALUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALUSD	Crypto	1,744,287	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000136	0.47%	0.000292	0.000292	0.000292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000291	0.000294	0.000291	0.000291	0.000092 - 0.000689

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:50:01	56,350.98	0.000292	USD

Price x Volume	Volume	Base Symbol	Related Pairs
294.08	1,006,066.76	TIDAL

TIDALUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000248	0.000608	0.000245	5,394,454.83	0.000044	17.81%
1 Month	0.000226	0.000614	0.000197	3,865,480.33	0.000066	29.35%
3 Months	0.000252	0.000689	0.000197	16,972,053.14	0.00004	15.89%
6 Months	0.00025	0.000689	0.00014	28,348,030.19	0.000043	17.07%
1 Year	0.000221	0.000689	0.000092	41,968,180.02	0.000071	32.30%
3 Years	0.013385	1.63	0.000088	22,026,116.22	-0.013092	-97.82%
5 Years	0.013385	1.63	0.000088	22,026,116.22	-0.013092	-97.82%

TIDALUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000291	-0.000012	-3.95%	0.000303	0.000323	0.000289	3,184,952.00
10 May 2024	0.000303	0.00000600	2.02%	0.000298	0.000306	0.000271	4,960,046.00
09 May 2024	0.000297	-0.00000500	-1.66%	0.000301	0.000304	0.000294	5,242,489.00
08 May 2024	0.000302	0.000026	9.41%	0.000276	0.000341	0.000273	1,197,306.00
07 May 2024	0.000276	0.000025	9.97%	0.000269	0.000608	0.000245	17,548,120.00
06 May 2024	0.000251	0.00000100	0.40%	0.000249	0.000285	0.000246	3,799,435.00
05 May 2024	0.000249	0.00000092	0.37%	0.000248	0.000285	0.000248	1,828,832.00
04 May 2024	0.000248	-0.000021	-7.81%	0.000269	0.000307	0.000245	1,616,369.00
03 May 2024	0.000269	0.00006	28.77%	0.000208	0.000271	0.000206	4,874,228.00
02 May 2024	0.000209	-0.000033	-13.65%	0.000241	0.000242	0.000197	930,662.00
01 May 2024	0.000242	-0.000015	-5.83%	0.000257	0.00026	0.000233	397,276.00
30 Apr 2024	0.000257	0.000029	12.69%	0.000214	0.000606	0.000201	3,330,951.00
29 Apr 2024	0.000229	0.00000084	0.37%	0.000228	0.000234	0.000227	2,670,960.00
28 Apr 2024	0.000228	-0.000023	-9.19%	0.000251	0.000251	0.000218	3,364,590.00
27 Apr 2024	0.00025	-0.000034	-11.97%	0.000284	0.000316	0.000248	2,081,912.00
26 Apr 2024	0.000284	0.000065	29.62%	0.00022	0.000319	0.000215	2,573,235.00
25 Apr 2024	0.000219	-0.00000600	-2.66%	0.000226	0.000262	0.000217	619,374.00
24 Apr 2024	0.000225	0.00000100	0.45%	0.000224	0.000228	0.000221	5,777,737.00
23 Apr 2024	0.000224	-0.000028	-11.12%	0.000214	0.000614	0.000201	15,028,682.00
22 Apr 2024	0.000252	0.000031	14.05%	0.00022	0.000316	0.000219	9,078,565.00
21 Apr 2024	0.000221	0.00000600	2.79%	0.000214	0.000252	0.000211	6,273,843.00
20 Apr 2024	0.000215	0.00000010	0.05%	0.000214	0.000246	0.000201	893,500.00
19 Apr 2024	0.000215	-0.000024	-10.06%	0.000239	0.000246	0.000207	830,432.00
18 Apr 2024	0.000239	-0.00000800	-3.24%	0.000247	0.000247	0.000206	2,119,224.00
17 Apr 2024	0.000247	0.00003	13.82%	0.000217	0.000249	0.00021	187,585.00
16 Apr 2024	0.000217	-0.00000400	-1.81%	0.00022	0.000229	0.000213	4,197,813.00
15 Apr 2024	0.000221	0.00000900	4.25%	0.000211	0.000245	0.000204	1,655,653.00
14 Apr 2024	0.000212	-0.000015	-6.61%	0.000226	0.000263	0.000203	1,969,665.00
13 Apr 2024	0.000227	-0.000054	-19.25%	0.00028	0.000318	0.000225	5,657,211.00
12 Apr 2024	0.000281	-0.00000300	-1.06%	0.000283	0.000289	0.000278	539,170.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions