Tidal Token Historical Data - TIDALUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tidal Token (Cryptocurrency:TIDALUST)
Tidal Token (Cryptocurrency:TIDALUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALUST	Crypto	1,929,979	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-4.93%	0.000328	0.000329	0.000329

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000345	0.000367	0.000315	0.000345	0.000096 - 0.000576

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:44:04	1,008.22	0.000328	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50,286.57	149,101,346.45	TIDAL

TIDALUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000276	0.00038	0.00027	218,352,260.29	0.000052	18.84%
1 Month	0.000234	0.0004	0.0002	214,535,032.30	0.000094	40.17%
3 Months	0.000255	0.000576	0.0002	257,171,816.74	0.000073	28.63%
6 Months	0.000192	0.000576	0.000153	280,623,462.67	0.000136	70.83%
1 Year	0.000201	0.000576	0.000096	262,918,461.99	0.000127	63.18%
3 Years	0.013376	0.01638	0.000096	260,297,814.23	-0.013048	-97.55%
5 Years	0.013376	0.01638	0.000096	260,297,814.23	-0.013048	-97.55%

TIDALUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000343	0.000026	8.20%	0.000317	0.000362	0.000305	116,684,506.00
11 May 2024	0.000317	0.00000600	1.93%	0.000311	0.000339	0.000305	176,576,094.00
10 May 2024	0.000311	0.00000700	2.30%	0.000304	0.000318	0.000293	235,982,099.00
09 May 2024	0.000304	-0.00000500	-1.62%	0.000309	0.000336	0.000302	187,500,143.00
08 May 2024	0.000309	0.000027	9.57%	0.000284	0.00038	0.00028	264,206,595.00
07 May 2024	0.000282	0.00000100	0.36%	0.000281	0.000298	0.000273	316,097,174.00
06 May 2024	0.000281	0.00000500	1.81%	0.000276	0.000293	0.00027	231,419,207.00
05 May 2024	0.000276	-0.000011	-3.83%	0.000287	0.0003	0.00027	189,964,418.00
04 May 2024	0.000287	0.00000700	2.50%	0.00028	0.000343	0.000265	233,199,594.00
03 May 2024	0.00028	0.00004	16.67%	0.00024	0.000301	0.000232	243,284,813.00
02 May 2024	0.00024	0.00	0.00%	0.000244	0.000249	0.00023	103,769,345.00
01 May 2024	0.00024	-0.000022	-8.40%	0.000259	0.000278	0.000234	93,847,692.00
30 Apr 2024	0.000262	0.000013	5.22%	0.000313	0.0004	0.000235	346,240,341.00
29 Apr 2024	0.000249	0.00000300	1.22%	0.000245	0.000259	0.000243	286,855,708.00
28 Apr 2024	0.000246	-0.00000800	-3.15%	0.000254	0.000264	0.000235	222,974,652.00
27 Apr 2024	0.000254	-0.000032	-11.19%	0.000292	0.000314	0.000251	109,454,271.00
26 Apr 2024	0.000286	0.000057	24.89%	0.000229	0.00035	0.000229	137,436,949.00
25 Apr 2024	0.000229	-0.000014	-5.76%	0.00024	0.000272	0.000229	106,939,536.00
24 Apr 2024	0.000243	-0.00000500	-2.02%	0.000247	0.000257	0.000222	199,921,009.00
23 Apr 2024	0.000248	-0.00000800	-3.13%	0.000259	0.000271	0.000234	365,340,596.00
22 Apr 2024	0.000256	0.00002	8.47%	0.000236	0.000329	0.000224	212,479,031.00
21 Apr 2024	0.000236	0.00000200	0.85%	0.000237	0.000276	0.00023	294,786,344.00
20 Apr 2024	0.000234	-0.000012	-4.88%	0.000246	0.000248	0.0002	132,689,026.00
19 Apr 2024	0.000246	0.00000900	3.80%	0.000237	0.000254	0.000228	178,979,384.00
18 Apr 2024	0.000237	0.00000300	1.28%	0.000234	0.000252	0.000228	152,613,638.00
17 Apr 2024	0.000234	0.000017	7.83%	0.000218	0.000246	0.000213	189,623,727.00
16 Apr 2024	0.000217	-0.000017	-7.26%	0.000234	0.000265	0.000212	374,094,761.00
15 Apr 2024	0.000234	-0.00000300	-1.27%	0.000234	0.000259	0.000227	304,020,239.00
14 Apr 2024	0.000237	-0.00000600	-2.47%	0.000241	0.000283	0.000211	212,905,940.00
13 Apr 2024	0.000243	-0.000045	-15.63%	0.000285	0.00032	0.000232	306,670,735.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions