TiFi Token Historical Data - TIFIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TiFi Token (Cryptocurrency:TIFIUST)
TiFi Token (Cryptocurrency:TIFIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TiFi Token	TIFIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000008

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:26:35	242,298,670.47	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,675.64	149,314,694,622.60	TIFI

TIFIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000002	0.00000002	14,837,297,674.11	0.00	0.00%
1 Month	0.00000002	0.00000004	0.00000002	-992,962,532.43	0.00	0.00%
3 Months	0.00000002	0.00000008	0.00000002	-1,231,305,399.48	0.00	0.00%
6 Months	0.00000003	0.00000008	0.00000002	-3,353,591,790.83	-0.00000001	-33.33%
1 Year	0.00000002	0.00000008	0.00000001	-977,952,589.51	0.00	0.00%
3 Years	0.00000049	0.00000400	0.00000001	976,217,550.72	-0.00000047	-95.92%
5 Years	0.00000049	0.00000400	0.00000001	976,217,550.72	-0.00000047	-95.92%

TIFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	12,720,557,459.00
10 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-25,438,996,541.00
09 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	26,847,710,992.00
08 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	4,093,471,422.00
07 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	31,978,115,815.00
06 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-17,257,183,878.00
05 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	70,917,408,448.00
04 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	18,267,757,148.00
03 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	80,107,701,751.00
02 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	82,445,433,730.00
01 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	14,521,576,510.00
30 Apr 2024	0.00000002	0.00	0.00%	0.00000004	0.00000004	0.00000002	82,550,332,229.00
29 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-652,921,995.00
28 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	22,514,457,610.00
27 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,247,202,486.00
26 Apr 2024	0.00000002	0.00	0.00%	0.00000003	0.00000003	0.00000002	-1,096,735,655.00
25 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-88,158,367,043.00
24 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-63,073,236,203.00
23 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	15,020,267,600.00
22 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-90,170,405,353.00
21 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-86,381,751,083.00
20 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	50,547,406,407.00
19 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-70,303,741,277.00
18 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,128,683,464.00
17 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-63,771,167,263.00
16 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-65,164,568,334.00
15 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	39,118,415,741.00
14 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-87,360,375,095.00
13 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	25,674,643,950.00
12 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-28,165,258,128.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions