Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChronoBase | TIKUSD | Crypto | 526,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004543 | 1.22% | 0.375586 | 512,163,000.00 | 341.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.371136 | 0.376323 | 0.368568 | 0.371043 | 0.257264 - 0.687579 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:08:44 | 0.00000000 | 0.454353 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TIK |
TIKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.669004 | 0.687579 | 0.257264 | 1.82 | -0.293418 | -43.86% |
3 Years | 0.484361 | 0.687579 | 0.22139 | 2.20 | -0.108774 | -22.46% |
5 Years | 0.484361 | 0.687579 | 0.22139 | 2.20 | -0.108774 | -22.46% |
TIKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.370901 | -0.000317 | -0.09% | 0.371214 | 0.374227 | 0.370362 | 0.00 |
29 Jun 2024 | 0.371218 | -0.007527 | -1.99% | 0.379383 | 0.383002 | 0.369914 | 0.00 |
28 Jun 2024 | 0.378745 | 0.008403 | 2.27% | 0.370543 | 0.381526 | 0.369937 | 0.00 |
27 Jun 2024 | 0.370343 | -0.002997 | -0.80% | 0.386483 | 0.386519 | 0.365844 | 0.00 |
26 Jun 2024 | 0.37334 | 0.004496 | 1.22% | 0.369174 | 0.376805 | 0.366908 | 0.00 |
25 Jun 2024 | 0.368844 | -0.007264 | -1.93% | 0.376037 | 0.377284 | 0.356294 | 0.00 |
24 Jun 2024 | 0.376109 | -0.008242 | -2.14% | 0.384349 | 0.386995 | 0.375032 | 0.00 |
23 Jun 2024 | 0.384351 | -0.00256 | -0.66% | 0.387155 | 0.387155 | 0.38245 | 0.00 |
22 Jun 2024 | 0.386911 | 0.000493 | 0.13% | 0.386176 | 0.390038 | 0.379074 | 0.00 |
21 Jun 2024 | 0.386418 | -0.004311 | -1.10% | 0.390776 | 0.397756 | 0.383404 | 0.00 |
20 Jun 2024 | 0.390729 | 0.008099 | 2.12% | 0.382829 | 0.394321 | 0.381136 | 0.00 |
19 Jun 2024 | 0.38263 | -0.002801 | -0.73% | 0.386483 | 0.386519 | 0.37134 | 0.00 |
18 Jun 2024 | 0.38543 | -0.012739 | -3.20% | 0.404807 | 0.406306 | 0.381907 | 0.00 |
17 Jun 2024 | 0.398169 | 0.006028 | 1.54% | 0.391873 | 0.401478 | 0.389474 | 0.00 |
16 Jun 2024 | 0.392141 | 0.009394 | 2.45% | 0.382767 | 0.39488 | 0.381979 | 0.00 |
15 Jun 2024 | 0.382747 | 0.000871 | 0.23% | 0.38229 | 0.387929 | 0.370028 | 0.00 |
14 Jun 2024 | 0.381876 | -0.009736 | -2.49% | 0.391208 | 0.391514 | 0.377351 | 0.00 |
13 Jun 2024 | 0.391612 | 0.006736 | 1.75% | 0.385004 | 0.401842 | 0.381156 | 0.00 |
12 Jun 2024 | 0.384876 | -0.018427 | -4.57% | 0.403481 | 0.403729 | 0.377757 | 0.00 |
11 Jun 2024 | 0.403303 | -0.004156 | -1.02% | 0.404807 | 0.408056 | 0.401922 | 0.00 |
10 Jun 2024 | 0.407459 | 0.002365 | 0.58% | 0.404807 | 0.408944 | 0.403376 | 0.00 |
09 Jun 2024 | 0.405094 | 0.000439 | 0.11% | 0.404479 | 0.407837 | 0.403599 | 0.00 |
08 Jun 2024 | 0.404655 | -0.01479 | -3.53% | 0.41924 | 0.422274 | 0.400595 | 0.00 |
07 Jun 2024 | 0.419444 | -0.005884 | -1.38% | 0.425257 | 0.426578 | 0.414116 | 0.00 |
06 Jun 2024 | 0.425328 | 0.005881 | 1.40% | 0.403511 | 0.427539 | 0.400763 | 0.00 |
05 Jun 2024 | 0.419448 | 0.005678 | 1.37% | 0.414291 | 0.421351 | 0.411626 | 0.00 |
04 Jun 2024 | 0.413769 | -0.002016 | -0.48% | 0.415297 | 0.423442 | 0.41335 | 0.00 |
03 Jun 2024 | 0.415786 | -0.003664 | -0.87% | 0.419449 | 0.42185 | 0.41261 | 0.00 |
02 Jun 2024 | 0.41945 | 0.005493 | 1.33% | 0.413982 | 0.420912 | 0.412532 | 0.00 |
01 Jun 2024 | 0.413956 | 0.001867 | 0.45% | 0.411935 | 0.422699 | 0.409485 | 0.00 |
31 May 2024 | 0.41209 | -0.002082 | -0.50% | 0.414332 | 0.420321 | 0.407393 | 0.00 |