Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChronoTech Token | TIMEEEEUST | Crypto | 21,189,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.410 | 1.40% | 29.76 | 29.59 | 29.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.35 | 29.96 | 28.81 | 29.35 | 8.05 - 124.52 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:44:35 | 0.383551 | 29.76 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,132.37 | 311.02 | TIMEEEE |
TIMEEEEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 31.98 | 33.74 | 28.50 | 649.26 | -2.22 | -6.94% |
1 Month | 26.64 | 36.19 | 20.60 | 868.54 | 3.12 | 11.71% |
3 Months | 21.17 | 42.00 | 20.43 | 1,228.48 | 8.59 | 40.58% |
6 Months | 16.93 | 42.00 | 14.85 | 1,606.38 | 12.83 | 75.78% |
1 Year | 102.86 | 124.52 | 8.05 | 1,589.28 | -73.10 | -71.07% |
3 Years | 6,558.58 | 12,051.35 | 0.150 | 697.15 | -6,528.82 | -99.55% |
5 Years | 6,558.58 | 12,051.35 | 0.150 | 697.15 | -6,528.82 | -99.55% |
TIMEEEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 29.35 | -0.180 | -0.61% | 29.53 | 29.90 | 28.85 | 506.00 |
16 May 2024 | 29.53 | 0.380 | 1.30% | 29.15 | 30.24 | 28.50 | 495.00 |
15 May 2024 | 29.15 | -0.840 | -2.80% | 29.99 | 30.02 | 28.68 | 760.00 |
14 May 2024 | 29.99 | 0.050 | 0.17% | 30.33 | 33.74 | 29.26 | 1,325.00 |
13 May 2024 | 29.94 | -0.500 | -1.64% | 30.44 | 30.44 | 29.35 | 462.00 |
12 May 2024 | 30.44 | -0.360 | -1.17% | 30.78 | 30.85 | 30.12 | 507.00 |
11 May 2024 | 30.80 | -1.06 | -3.33% | 31.98 | 32.13 | 30.58 | 487.00 |
10 May 2024 | 31.86 | -0.130 | -0.41% | 31.64 | 32.44 | 31.64 | 439.00 |
09 May 2024 | 31.99 | -0.260 | -0.81% | 32.25 | 33.24 | 31.22 | 506.00 |
08 May 2024 | 32.25 | 0.280 | 0.88% | 31.97 | 32.72 | 31.07 | 657.00 |
07 May 2024 | 31.97 | -0.060 | -0.19% | 32.64 | 33.90 | 31.03 | 1,395.00 |
06 May 2024 | 32.03 | -2.55 | -7.37% | 33.37 | 33.37 | 31.60 | 533.00 |
05 May 2024 | 34.58 | 1.32 | 3.97% | 33.23 | 36.19 | 31.89 | 611.00 |
04 May 2024 | 33.26 | 1.68 | 5.32% | 31.48 | 33.88 | 31.30 | 773.00 |
03 May 2024 | 31.58 | 1.26 | 4.16% | 30.33 | 33.74 | 29.52 | 1,109.00 |
02 May 2024 | 30.32 | -0.330 | -1.08% | 30.85 | 32.30 | 28.78 | 976.00 |
01 May 2024 | 30.65 | -0.020 | -0.07% | 30.67 | 30.77 | 27.92 | 730.00 |
30 Apr 2024 | 30.67 | 0.460 | 1.52% | 21.46 | 34.35 | 20.60 | 2,128.00 |
29 Apr 2024 | 30.21 | 1.95 | 6.90% | 28.26 | 34.67 | 27.93 | 1,556.00 |
28 Apr 2024 | 28.26 | 1.94 | 7.37% | 26.32 | 33.00 | 25.34 | 1,213.00 |
27 Apr 2024 | 26.32 | -2.03 | -7.16% | 28.35 | 28.38 | 25.81 | 808.00 |
26 Apr 2024 | 28.35 | 2.15 | 8.21% | 26.20 | 29.75 | 25.32 | 1,150.00 |
25 Apr 2024 | 26.20 | -0.950 | -3.50% | 27.11 | 27.67 | 26.00 | 671.00 |
24 Apr 2024 | 27.15 | -0.870 | -3.10% | 28.00 | 28.08 | 26.76 | 563.00 |
23 Apr 2024 | 28.02 | 0.610 | 2.23% | 21.46 | 28.23 | 20.60 | 1,263.00 |
22 Apr 2024 | 27.41 | -0.520 | -1.86% | 27.93 | 28.53 | 27.09 | 657.00 |
21 Apr 2024 | 27.93 | 0.330 | 1.20% | 27.60 | 30.13 | 26.20 | 1,044.00 |
20 Apr 2024 | 27.60 | 0.960 | 3.60% | 26.64 | 28.04 | 24.00 | 981.00 |
19 Apr 2024 | 26.64 | 2.15 | 8.78% | 24.49 | 26.95 | 24.31 | 665.00 |
18 Apr 2024 | 24.49 | -0.720 | -2.86% | 25.21 | 25.66 | 23.33 | 918.00 |