Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wonderland | TIMEUSD | Crypto | 159,843,724 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.26 | 0.71% | 177.24 | 12.50 | 224.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 175.86 | 179.52 | 175.57 | 175.98 | 17.50 - 883.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:53:10 | 0.041000 | 325.64 | USD |
TIMEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 30.18 | 883.17 | 17.50 | 1,508.08 | 147.06 | 487.26% |
| 3 Years | 16.14 | 883.17 | 3.03 | 3,270.63 | 161.09 | 997.92% |
| 5 Years | 2.19 | 883.17 | 0.300506 | 10,572.01 | 175.05 | 7,994.92% |
TIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 176.07 | 6.57 | 3.88% | 169.50 | 177.20 | 167.88 | 0.00 |
| 03 May 2024 | 169.50 | 0.570 | 0.33% | 168.74 | 170.81 | 164.20 | 0.00 |
| 02 May 2024 | 168.94 | -2.39 | -1.40% | 170.74 | 171.21 | 159.56 | 0.00 |
| 01 May 2024 | 171.33 | -10.98 | -6.02% | 181.92 | 184.21 | 165.44 | 0.00 |
| 30 Apr 2024 | 182.31 | -2.84 | -1.53% | 178.49 | 428.21 | 176.20 | 0.00 |
| 29 Apr 2024 | 185.15 | 0.680 | 0.37% | 184.48 | 189.78 | 184.18 | 0.00 |
| 28 Apr 2024 | 184.47 | 7.09 | 4.00% | 177.56 | 185.97 | 174.66 | 0.00 |
| 27 Apr 2024 | 177.38 | -1.64 | -0.91% | 178.90 | 179.51 | 175.98 | 0.00 |
| 26 Apr 2024 | 179.02 | 1.27 | 0.71% | 178.01 | 180.83 | 174.21 | 0.00 |
| 25 Apr 2024 | 177.75 | -4.77 | -2.62% | 182.71 | 186.65 | 176.00 | 0.00 |
| 24 Apr 2024 | 182.52 | 1.02 | 0.56% | 181.43 | 185.00 | 178.88 | 0.00 |
| 23 Apr 2024 | 181.50 | 3.02 | 1.69% | 178.49 | 433.47 | 176.20 | 0.00 |
| 22 Apr 2024 | 178.48 | -0.220 | -0.12% | 178.59 | 181.24 | 176.89 | 0.00 |
| 21 Apr 2024 | 178.70 | 4.72 | 2.71% | 173.22 | 179.82 | 171.30 | 0.00 |
| 20 Apr 2024 | 173.98 | 0.080 | 0.05% | 173.59 | 177.09 | 162.79 | 0.00 |
| 19 Apr 2024 | 173.89 | 4.78 | 2.83% | 169.50 | 175.45 | 167.68 | 0.00 |
| 18 Apr 2024 | 169.11 | -5.82 | -3.33% | 174.81 | 176.88 | 165.92 | 0.00 |
| 17 Apr 2024 | 174.93 | -0.930 | -0.53% | 175.59 | 177.15 | 170.10 | 0.00 |
| 16 Apr 2024 | 175.87 | -3.38 | -1.88% | 178.49 | 185.55 | 172.23 | 0.00 |
| 15 Apr 2024 | 179.24 | 7.53 | 4.39% | 170.55 | 179.82 | 165.27 | 0.00 |
| 14 Apr 2024 | 171.71 | -12.19 | -6.63% | 183.05 | 187.07 | 163.81 | 0.00 |
| 13 Apr 2024 | 183.90 | -14.96 | -7.52% | 198.66 | 201.43 | 177.55 | 0.00 |
| 12 Apr 2024 | 198.86 | -1.86 | -0.93% | 200.49 | 205.03 | 197.15 | 0.00 |
| 11 Apr 2024 | 200.72 | 1.75 | 0.88% | 198.76 | 201.69 | 193.77 | 0.00 |
| 10 Apr 2024 | 198.97 | -10.49 | -5.01% | 209.68 | 211.17 | 196.34 | 0.00 |
| 09 Apr 2024 | 209.46 | 13.55 | 6.92% | 186.35 | 459.68 | 181.96 | 0.00 |
| 08 Apr 2024 | 195.91 | 5.25 | 2.76% | 190.21 | 196.06 | 189.75 | 0.00 |
| 07 Apr 2024 | 190.66 | 2.11 | 1.12% | 187.90 | 192.44 | 187.86 | 0.00 |
| 06 Apr 2024 | 188.55 | -0.130 | -0.07% | 188.84 | 189.74 | 182.66 | 0.00 |
| 05 Apr 2024 | 188.68 | 0.540 | 0.29% | 187.40 | 195.25 | 184.58 | 0.00 |
