Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tipcoin | TIPPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000317 | 0.57% | 0.000557 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000553 | 0.00056 | 0.000552 | 0.000553 | 0.000231 - 0.000518 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:42:35 | 0.00000000 | 0.000393 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TIPP |
TIPPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000247 | 0.000518 | 0.000231 | 5.99 | 0.00031 | 125.32% |
3 Years | 0.000247 | 0.000518 | 0.000231 | 5.99 | 0.00031 | 125.32% |
5 Years | 0.000247 | 0.000518 | 0.000231 | 5.99 | 0.00031 | 125.32% |
TIPPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000553 | -0.00000018 | -0.03% | 0.000554 | 0.000559 | 0.000549 | 0.00 |
11 May 2024 | 0.000553 | -0.000024 | -4.16% | 0.000576 | 0.00058 | 0.000547 | 0.00 |
10 May 2024 | 0.000577 | 0.000012 | 2.12% | 0.000565 | 0.000581 | 0.000561 | 0.00 |
09 May 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
08 May 2024 | 0.000573 | -0.00001 | -1.72% | 0.000583 | 0.000595 | 0.000572 | 0.00 |
07 May 2024 | 0.000583 | -0.000013 | -2.18% | 0.000568 | 0.000609 | 0.000563 | 0.00 |
06 May 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000592 | 0.000602 | 0.000584 | 0.00 |
05 May 2024 | 0.000592 | 0.00000200 | 0.34% | 0.000589 | 0.000602 | 0.000588 | 0.00 |
04 May 2024 | 0.00059 | 0.000022 | 3.87% | 0.000568 | 0.000594 | 0.000563 | 0.00 |
03 May 2024 | 0.000568 | 0.00000200 | 0.35% | 0.000565 | 0.000572 | 0.00055 | 0.00 |
02 May 2024 | 0.000566 | -0.00000800 | -1.39% | 0.000572 | 0.000574 | 0.000535 | 0.00 |
01 May 2024 | 0.000574 | -0.000037 | -6.06% | 0.00061 | 0.000617 | 0.000554 | 0.00 |
30 Apr 2024 | 0.000611 | -0.00001 | -1.61% | 0.00058 | 0.000614 | 0.000574 | 0.00 |
29 Apr 2024 | 0.00062 | 0.00000200 | 0.32% | 0.000618 | 0.000636 | 0.000617 | 0.00 |
28 Apr 2024 | 0.000618 | 0.000024 | 4.04% | 0.000595 | 0.000623 | 0.000585 | 0.00 |
27 Apr 2024 | 0.000594 | -0.00000500 | -0.83% | 0.000599 | 0.000602 | 0.00059 | 0.00 |
26 Apr 2024 | 0.0006 | 0.00000400 | 0.67% | 0.000597 | 0.000606 | 0.000584 | 0.00 |
25 Apr 2024 | 0.000596 | -0.000016 | -2.62% | 0.000612 | 0.000625 | 0.00059 | 0.00 |
24 Apr 2024 | 0.000612 | 0.00000300 | 0.49% | 0.000608 | 0.00062 | 0.000599 | 0.00 |
23 Apr 2024 | 0.000608 | 0.00001 | 1.67% | 0.00058 | 0.000614 | 0.000574 | 0.00 |
22 Apr 2024 | 0.000598 | -0.00000073 | -0.12% | 0.000598 | 0.000607 | 0.000593 | 0.00 |
21 Apr 2024 | 0.000599 | 0.000016 | 2.74% | 0.00058 | 0.000603 | 0.000574 | 0.00 |
20 Apr 2024 | 0.000583 | 0.00000027 | 0.05% | 0.000582 | 0.000593 | 0.000546 | 0.00 |
19 Apr 2024 | 0.000583 | 0.000016 | 2.82% | 0.000568 | 0.000588 | 0.000562 | 0.00 |
18 Apr 2024 | 0.000567 | -0.000019 | -3.24% | 0.000586 | 0.000593 | 0.000556 | 0.00 |
17 Apr 2024 | 0.000586 | -0.00000300 | -0.51% | 0.000588 | 0.000594 | 0.00057 | 0.00 |
16 Apr 2024 | 0.000589 | -0.000011 | -1.83% | 0.000598 | 0.000622 | 0.000577 | 0.00 |
15 Apr 2024 | 0.000601 | 0.000025 | 4.34% | 0.000572 | 0.000603 | 0.000554 | 0.00 |
14 Apr 2024 | 0.000575 | -0.000041 | -6.65% | 0.000613 | 0.000627 | 0.000549 | 0.00 |
13 Apr 2024 | 0.000616 | -0.00005 | -7.50% | 0.000666 | 0.000675 | 0.000595 | 0.00 |