Tipcoin Historical Data - TIPPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tipcoin (Cryptocurrency:TIPPUST)
Tipcoin (Cryptocurrency:TIPPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tipcoin	TIPPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-4.81%	0.000099	0.000098	0.0001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000103	0.000105	0.000096	0.000104	0.000087 - 0.001556

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	20:30:10	42,555.00	0.000099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,669.22	276,964,059.59	TIPP

TIPPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000104	0.000135	0.000091	540,150,387.93	-0.00000500	-4.81%
1 Month	0.000102	0.00019	0.000087	526,467,209.74	-0.00000300	-2.94%
3 Months	0.000218	0.000297	0.000087	499,263,926.52	-0.000119	-54.59%
6 Months	0.000586	0.000765	0.000087	509,095,716.01	-0.000487	-83.11%
1 Year	0.000805	0.001556	0.000087	614,850,160.90	-0.000706	-87.70%
3 Years	0.000805	0.001556	0.000087	614,850,160.90	-0.000706	-87.70%
5 Years	0.000805	0.001556	0.000087	614,850,160.90	-0.000706	-87.70%

TIPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.000105	0.00000100	0.96%	0.000097	0.000105	0.000095	925,232,295.00
13 May 2024	0.000104	0.00000800	8.33%	0.000095	0.000108	0.000092	593,195,046.00
12 May 2024	0.000096	0.00	0.00%	0.000095	0.0001	0.000091	554,333,466.00
11 May 2024	0.000096	-0.00000700	-6.80%	0.000103	0.000107	0.000095	432,333,486.00
10 May 2024	0.000103	0.00000100	0.98%	0.000102	0.000106	0.000094	400,572,798.00
09 May 2024	0.000102	-0.00000700	-6.42%	0.00011	0.000118	0.000101	415,160,177.00
08 May 2024	0.000109	0.00000400	3.81%	0.000104	0.000135	0.000104	460,225,444.00
07 May 2024	0.000105	-0.00000400	-3.67%	0.00011	0.000113	0.000104	348,416,190.00
06 May 2024	0.000109	0.00000300	2.83%	0.000106	0.000119	0.000106	422,256,773.00
05 May 2024	0.000106	-0.00000400	-3.64%	0.000112	0.000151	0.000105	746,522,476.00
04 May 2024	0.00011	0.00000600	5.77%	0.000105	0.000159	0.000101	675,338,201.00
03 May 2024	0.000104	0.00000900	9.47%	0.000095	0.000105	0.000092	492,418,629.00
02 May 2024	0.000095	0.00000600	6.74%	0.000088	0.000104	0.000088	495,140,097.00
01 May 2024	0.000089	-0.00000900	-9.18%	0.000097	0.000102	0.000087	509,629,107.00
30 Apr 2024	0.000098	-0.00000800	-7.55%	0.000116	0.000125	0.000097	716,375,529.00
29 Apr 2024	0.000106	0.00	0.00%	0.000116	0.000118	0.000103	505,010,837.00
28 Apr 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000119	0.000099	407,536,098.00
27 Apr 2024	0.000107	0.00000200	1.90%	0.000105	0.00012	0.000101	593,140,831.00
26 Apr 2024	0.000105	-0.00000500	-4.55%	0.00011	0.000115	0.000102	401,984,186.00
25 Apr 2024	0.00011	-0.00000600	-5.17%	0.000116	0.000125	0.000107	389,613,904.00
24 Apr 2024	0.000116	-0.00000500	-4.13%	0.000121	0.000123	0.000107	329,107,175.00
23 Apr 2024	0.000121	0.00000300	2.54%	0.000121	0.000131	0.000116	321,411,128.00
22 Apr 2024	0.000118	-0.00000200	-1.67%	0.00012	0.000135	0.000116	464,579,226.00
21 Apr 2024	0.00012	-0.00000500	-4.00%	0.000125	0.000135	0.000114	464,754,295.00
20 Apr 2024	0.000125	0.00000500	4.17%	0.000116	0.000137	0.000111	516,422,614.00
19 Apr 2024	0.00012	-0.00000800	-6.25%	0.000128	0.000137	0.000116	491,973,936.00
18 Apr 2024	0.000128	-0.000031	-19.50%	0.00015	0.000179	0.000123	606,488,105.00
17 Apr 2024	0.000159	0.000057	55.88%	0.000102	0.00019	0.000099	1,061,909,811.00
16 Apr 2024	0.000102	0.00000200	2.00%	0.0001	0.000111	0.000094	767,255,977.00
15 Apr 2024	0.0001	0.00000100	1.01%	0.000099	0.000118	0.000088	620,691,042.00
14 Apr 2024	0.000099	-0.000037	-27.21%	0.000138	0.000142	0.000087	616,684,160.00

Verisante Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions