Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SugarBounce | TIPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000068 | 0.000068 | 0.000068 | 0.000068 | 0.000063 - 0.025234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:54:04 | 201,975.25 | 0.000068 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TIP | |||
TIPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000071 | 0.003673 | 0.000063 | 217,416,335.96 | -0.00000300 | -4.23% |
| 1 Month | 0.003701 | 0.004499 | 0.000063 | 251,280,836.63 | -0.003633 | -98.16% |
| 3 Months | 0.000175 | 0.025234 | 0.000063 | 226,861,697.70 | -0.000107 | -61.14% |
| 6 Months | 0.000288 | 0.025234 | 0.000063 | 192,789,201.96 | -0.00022 | -76.39% |
| 1 Year | 0.00346 | 0.025234 | 0.000063 | 136,183,668.48 | -0.003392 | -98.03% |
| 3 Years | 1.08 | 1.19 | 0.000063 | 55,246,821.03 | -1.08 | -99.99% |
| 5 Years | 1.08 | 1.19 | 0.000063 | 55,246,821.03 | -1.08 | -99.99% |
TIPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.003108 | -0.000241 | -7.20% | 0.000068 | 0.003348 | 0.000064 | 468,625,908.00 |
| 26 Jun 2024 | 0.003349 | 0.00328 | 4,753.62% | 0.000069 | 0.003503 | 0.000063 | 282,176,788.00 |
| 25 Jun 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.003101 | 0.000063 | 225,364,988.00 |
| 24 Jun 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.003096 | 0.000069 | 186,398,790.00 |
| 23 Jun 2024 | 0.000072 | 0.00000200 | 2.86% | 0.00007 | 0.003145 | 0.000069 | 190,475,603.00 |
| 22 Jun 2024 | 0.00007 | -0.003111 | -97.80% | 0.000074 | 0.003189 | 0.000069 | 217,324,721.00 |
| 21 Jun 2024 | 0.003181 | 0.003109 | 4,318.06% | 0.000072 | 0.003193 | 0.000071 | 205,720,521.00 |
| 20 Jun 2024 | 0.000072 | 0.00000100 | 1.41% | 0.000071 | 0.003673 | 0.000071 | 214,452,938.00 |
| 19 Jun 2024 | 0.000071 | -0.00000600 | -7.79% | 0.000077 | 0.003234 | 0.000069 | 245,679,363.00 |
| 18 Jun 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000079 | 0.003268 | 0.000075 | 453,562,001.00 |
| 17 Jun 2024 | 0.000078 | -0.003146 | -97.58% | 0.00008 | 0.003267 | 0.000074 | 209,240,874.00 |
| 16 Jun 2024 | 0.003224 | 0.003149 | 4,198.67% | 0.000075 | 0.003254 | 0.000074 | 175,869,936.00 |
| 15 Jun 2024 | 0.000075 | -0.003161 | -97.68% | 0.000078 | 0.003278 | 0.000066 | 244,704,003.00 |
| 14 Jun 2024 | 0.003236 | -0.000091 | -2.74% | 0.000086 | 0.003336 | 0.000076 | 236,436,152.00 |
| 13 Jun 2024 | 0.003327 | 0.000022 | 0.67% | 0.000081 | 0.003494 | 0.000077 | 256,925,804.00 |
| 12 Jun 2024 | 0.003305 | -0.000039 | -1.17% | 0.000087 | 0.003419 | 0.00008 | 255,115,409.00 |
| 11 Jun 2024 | 0.003344 | 0.003256 | 3,700.00% | 0.000088 | 0.003573 | 0.000083 | 411,067,000.00 |
| 10 Jun 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000091 | 0.003811 | 0.000082 | 212,155,276.00 |
| 09 Jun 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000088 | 0.003662 | 0.000088 | 258,144,428.00 |
| 08 Jun 2024 | 0.000088 | -0.00001 | -10.20% | 0.000098 | 0.003912 | 0.000084 | 318,876,251.00 |
| 07 Jun 2024 | 0.000098 | 0.00000500 | 5.38% | 0.004001 | 0.004007 | 0.00009 | 256,327,164.00 |
| 06 Jun 2024 | 0.000093 | 0.00 | 0.00% | 0.000094 | 0.004121 | 0.000091 | 493,554,970.00 |
| 05 Jun 2024 | 0.000093 | 0.00 | 0.00% | 0.003648 | 0.003992 | 0.000088 | 137,018,168.00 |
| 04 Jun 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.003778 | 0.00009 | 196,915,649.00 |
| 03 Jun 2024 | 0.000093 | -0.00000800 | -7.92% | 0.003515 | 0.0041 | 0.000091 | 214,636,600.00 |
| 02 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.003543 | 0.003648 | 0.000093 | 265,164,833.00 |
| 01 Jun 2024 | 0.000101 | -0.00000100 | -0.98% | 0.003521 | 0.003755 | 0.000097 | 236,242,061.00 |
| 31 May 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.003718 | 0.000095 | 215,212,200.00 |
| 30 May 2024 | 0.000102 | 0.00000100 | 0.99% | 0.003701 | 0.004499 | 0.000096 | 221,100,922.00 |
| 29 May 2024 | 0.000101 | -0.003639 | -97.30% | 0.000099 | 0.003799 | 0.000096 | 211,908,224.00 |
| 28 May 2024 | 0.00374 | 0.003645 | 3,836.84% | 0.000095 | 0.003998 | 0.000093 | 425,423,277.00 |
| 27 May 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.004024 | 0.000092 | 158,714,270.00 |
| 26 May 2024 | 0.000095 | -0.003657 | -97.47% | 0.000092 | 0.004199 | 0.00009 | 171,743,460.00 |
