Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Titan Hunters | TITAETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000033 | 0.00000033 | 0.00000033 | 0.00000024 - 0.00000093 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:39:14 | 3,994.78 | 0.00000033 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.09 | 6,326,983.14 | TITA |
TITAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000030 | 0.00000033 | 0.00000029 | 9,445,467.09 | 0.00000003 | 10.00% |
1 Month | 0.00000030 | 0.00000043 | 0.00000028 | 7,593,448.46 | 0.00000003 | 10.00% |
3 Months | 0.00000034 | 0.00000043 | 0.00000024 | 11,285,758.37 | -0.00000001 | -2.94% |
6 Months | 0.00000045 | 0.00000062 | 0.00000024 | 11,066,190.20 | -0.00000012 | -26.67% |
1 Year | 0.00000081 | 0.00000093 | 0.00000024 | 8,982,370.96 | -0.00000048 | -59.26% |
3 Years | 0.000062 | 0.000194 | 0.00000024 | 4,470,945.30 | -0.000061 | -99.46% |
5 Years | 0.000062 | 0.000194 | 0.00000024 | 4,470,945.30 | -0.000061 | -99.46% |
TITAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000031 | 9,759,456.00 |
10 May 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 9,292,324.00 |
09 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 2,682,879.00 |
08 May 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000030 | 6,190,664.00 |
07 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 21,609,906.00 |
06 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 7,418,759.00 |
05 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 9,164,278.00 |
04 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 9,441,532.00 |
03 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 10,626,881.00 |
02 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 10,855,459.00 |
01 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 7,019,487.00 |
30 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000035 | 0.00000036 | 0.00000028 | 15,777,454.00 |
29 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 1,545,020.00 |
28 Apr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 9,099,335.00 |
27 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 3,905,052.00 |
26 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 742,420.00 |
25 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 696,135.00 |
24 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 1,317,726.00 |
23 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000035 | 0.00000036 | 0.00000028 | 19,756,797.00 |
22 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 2,123,479.00 |
21 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 4,033,618.00 |
20 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 2,630,655.00 |
19 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 1,491,684.00 |
18 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 5,430,174.00 |
17 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 9,292,338.00 |
16 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 23,249,029.00 |
15 Apr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000043 | 0.00000028 | 4,616,439.00 |
14 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000029 | 2,847,566.00 |
13 Apr 2024 | 0.00000030 | 0.00000004 | 15.38% | 0.00000026 | 0.00000030 | 0.00000025 | 6,854,084.00 |
12 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 6,764,267.00 |