Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TitanSwap | TITANEUR | Crypto | 478,020,913 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000842 | 0.02% | 4.43 | 3.55 | 5.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.43 | 4.44 | 4.43 | 4.43 | 1.62 - 5.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:46:45 | 1.61 | 2.01 | EUR |
TITANEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.34 | 4.61 | 4.28 | 1.61 | 0.090748 | 2.09% |
1 Month | 4.34 | 4.80 | 1.79 | 1.61 | 0.090748 | 2.09% |
3 Months | 3.03 | 5.10 | 1.79 | 1.61 | 1.40 | 46.16% |
6 Months | 2.11 | 5.10 | 1.79 | 1.61 | 2.32 | 109.86% |
1 Year | 1.64 | 5.10 | 1.62 | 1.61 | 2.79 | 169.78% |
3 Years | 4.13 | 5.53 | 0.897185 | 216.48 | 0.308971 | 7.49% |
5 Years | 1.56 | 5.53 | 0.897185 | 219.21 | 2.88 | 184.91% |
TITANEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 4.43 | 0.090 | 2.00% | 4.34 | 4.47 | 1.79 | 1.00 |
13 May 2024 | 4.35 | 0.050 | 1.13% | 4.30 | 4.36 | 4.29 | 0.00 |
12 May 2024 | 4.30 | -0.020 | -0.37% | 4.30 | 4.34 | 4.28 | 0.00 |
11 May 2024 | 4.31 | -0.130 | -3.02% | 4.45 | 4.48 | 4.26 | 0.00 |
10 May 2024 | 4.45 | 0.130 | 2.95% | 4.33 | 4.47 | 4.30 | 0.00 |
09 May 2024 | 4.32 | -0.100 | -2.21% | 4.42 | 4.46 | 4.31 | 0.00 |
08 May 2024 | 4.42 | -0.050 | -1.05% | 4.47 | 4.55 | 4.41 | 0.00 |
07 May 2024 | 4.46 | -0.060 | -1.34% | 4.34 | 4.61 | 4.28 | 1.00 |
06 May 2024 | 4.53 | 0.010 | 0.23% | 4.52 | 4.56 | 4.45 | 0.00 |
05 May 2024 | 4.51 | 0.060 | 1.43% | 4.45 | 4.55 | 4.43 | 0.00 |
04 May 2024 | 4.45 | 0.260 | 6.11% | 4.19 | 4.48 | 4.17 | 0.00 |
03 May 2024 | 4.19 | 0.050 | 1.16% | 4.15 | 4.23 | 4.05 | 0.00 |
02 May 2024 | 4.15 | -0.200 | -4.51% | 4.32 | 4.33 | 4.04 | 0.00 |
01 May 2024 | 4.34 | -0.190 | -4.13% | 4.53 | 4.59 | 4.22 | 0.00 |
30 Apr 2024 | 4.53 | 0.050 | 1.17% | 4.34 | 4.55 | 1.79 | 1.00 |
29 Apr 2024 | 4.48 | -0.040 | -0.82% | 4.52 | 4.57 | 4.47 | 0.00 |
28 Apr 2024 | 4.51 | -0.030 | -0.57% | 4.54 | 4.54 | 4.45 | 0.00 |
27 Apr 2024 | 4.54 | -0.030 | -0.75% | 4.58 | 4.60 | 4.51 | 0.00 |
26 Apr 2024 | 4.57 | 0.00 | 0.02% | 4.57 | 4.63 | 4.47 | 0.00 |
25 Apr 2024 | 4.57 | -0.150 | -3.08% | 4.73 | 4.77 | 4.52 | 0.00 |
24 Apr 2024 | 4.72 | -0.060 | -1.19% | 4.77 | 4.79 | 4.69 | 0.00 |
23 Apr 2024 | 4.78 | 0.130 | 2.76% | 4.34 | 4.80 | 1.79 | 1.00 |
22 Apr 2024 | 4.65 | 0.010 | 0.11% | 4.63 | 4.70 | 4.59 | 0.00 |
21 Apr 2024 | 4.64 | 0.070 | 1.42% | 4.55 | 4.68 | 4.51 | 0.00 |
20 Apr 2024 | 4.58 | 0.040 | 0.80% | 4.53 | 4.68 | 4.30 | 0.00 |
19 Apr 2024 | 4.54 | 0.160 | 3.73% | 4.38 | 4.57 | 4.34 | 0.00 |
18 Apr 2024 | 4.38 | -0.190 | -4.09% | 4.57 | 4.62 | 4.27 | 0.00 |
17 Apr 2024 | 4.56 | 0.020 | 0.50% | 4.55 | 4.60 | 4.42 | 0.00 |
16 Apr 2024 | 4.54 | -0.150 | -3.29% | 4.34 | 4.78 | 4.28 | 1.00 |
15 Apr 2024 | 4.70 | 0.010 | 0.11% | 4.63 | 4.79 | 4.49 | 0.00 |
14 Apr 2024 | 4.69 | -0.120 | -2.56% | 4.82 | 4.89 | 4.46 | 0.00 |