Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TitanSwap | TITANGBP | Crypto | 481,307,365 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00402 | 0.10% | 3.83 | 3.07 | 5.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.82 | 3.85 | 3.81 | 3.83 | 1.18 - 4.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:46:45 | 1.61 | 1.73 | GBP |
TITANGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.05 | 4.14 | 2.04 | 1.61 | 1.78 | 86.73% |
1 Month | 2.05 | 4.17 | 2.04 | 1.61 | 1.78 | 86.73% |
3 Months | 2.05 | 4.38 | 2.04 | 1.61 | 1.78 | 86.73% |
6 Months | 2.05 | 4.38 | 2.04 | 1.61 | 1.78 | 86.73% |
1 Year | 1.26 | 4.38 | 1.18 | 1.61 | 2.57 | 204.51% |
3 Years | 3.54 | 4.59 | 0.749769 | 216.39 | 0.28906 | 8.15% |
5 Years | 1.34 | 4.59 | 0.749769 | 219.12 | 2.50 | 186.68% |
TITANGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 3.83 | 0.110 | 2.94% | 3.73 | 3.85 | 3.70 | 0.00 |
09 May 2024 | 3.72 | -0.080 | -2.18% | 3.80 | 3.83 | 3.71 | 0.00 |
08 May 2024 | 3.80 | -0.020 | -0.58% | 3.83 | 3.91 | 3.79 | 0.00 |
07 May 2024 | 3.83 | -0.060 | -1.52% | 2.05 | 4.14 | 2.04 | 1.00 |
06 May 2024 | 3.88 | 0.010 | 0.36% | 3.88 | 3.91 | 3.82 | 0.00 |
05 May 2024 | 3.87 | 0.050 | 1.35% | 3.81 | 3.90 | 3.80 | 0.00 |
04 May 2024 | 3.82 | 0.230 | 6.42% | 3.59 | 3.84 | 3.57 | 0.00 |
03 May 2024 | 3.59 | 0.040 | 1.23% | 3.54 | 3.62 | 3.46 | 0.00 |
02 May 2024 | 3.55 | -0.150 | -3.95% | 3.69 | 3.70 | 3.45 | 0.00 |
01 May 2024 | 3.69 | -0.170 | -4.52% | 3.87 | 3.92 | 3.61 | 0.00 |
30 Apr 2024 | 3.87 | 0.040 | 0.94% | 2.05 | 4.14 | 2.04 | 1.00 |
29 Apr 2024 | 3.83 | 0.00 | -0.09% | 3.83 | 3.89 | 3.82 | 0.00 |
28 Apr 2024 | 3.83 | -0.050 | -1.29% | 3.88 | 3.89 | 3.81 | 0.00 |
27 Apr 2024 | 3.88 | -0.040 | -0.96% | 3.92 | 3.94 | 3.86 | 0.00 |
26 Apr 2024 | 3.92 | 0.00 | -0.07% | 3.93 | 3.97 | 3.83 | 0.00 |
25 Apr 2024 | 3.92 | -0.130 | -3.26% | 4.07 | 4.10 | 3.89 | 0.00 |
24 Apr 2024 | 4.06 | -0.060 | -1.57% | 4.11 | 4.14 | 4.04 | 0.00 |
23 Apr 2024 | 4.12 | 0.130 | 3.16% | 2.05 | 4.17 | 2.04 | 1.00 |
22 Apr 2024 | 3.99 | 0.00 | -0.02% | 4.00 | 4.05 | 3.96 | 0.00 |
21 Apr 2024 | 4.00 | 0.050 | 1.38% | 3.93 | 4.03 | 3.89 | 0.00 |
20 Apr 2024 | 3.94 | 0.050 | 1.41% | 3.88 | 4.00 | 3.68 | 0.00 |
19 Apr 2024 | 3.89 | 0.140 | 3.68% | 3.75 | 3.92 | 3.71 | 0.00 |
18 Apr 2024 | 3.75 | -0.150 | -3.89% | 3.90 | 3.95 | 3.66 | 0.00 |
17 Apr 2024 | 3.90 | 0.020 | 0.64% | 3.87 | 3.93 | 3.78 | 0.00 |
16 Apr 2024 | 3.88 | -0.150 | -3.69% | 2.05 | 4.08 | 2.04 | 1.00 |
15 Apr 2024 | 4.02 | 0.010 | 0.31% | 3.99 | 4.04 | 3.85 | 0.00 |
14 Apr 2024 | 4.01 | -0.110 | -2.67% | 4.12 | 4.17 | 3.82 | 0.00 |
13 Apr 2024 | 4.12 | -0.120 | -2.92% | 4.25 | 4.33 | 4.04 | 0.00 |
12 Apr 2024 | 4.25 | -0.030 | -0.73% | 4.27 | 4.32 | 4.22 | 0.00 |
11 Apr 2024 | 4.28 | 0.130 | 3.08% | 4.15 | 4.31 | 4.08 | 0.00 |