Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TitanSwap | TITANKRW | Crypto | 477,648,779 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.39 | 8.39 | 8.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 - 61.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 01:01:25 | 16,800.73 | 18.61 | KRW |
TITANKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,072,012.48 | 0.00 | 0.00% |
1 Month | 0.00000000 | 21.55 | 0.00000000 | 3,072,012.48 | 0.00 | 0.00% |
3 Months | 0.00000000 | 21.55 | 0.00000000 | 3,072,012.48 | 0.00 | 0.00% |
6 Months | 23.62 | 61.01 | 8.39 | 3,581,396.44 | -15.23 | -64.50% |
1 Year | 51.08 | 61.01 | 8.39 | 1,761,446.19 | -42.69 | -83.58% |
3 Years | 3,890.00 | 8,805.00 | 8.39 | 995,592.57 | -3,881.61 | -99.78% |
5 Years | 3,890.00 | 8,805.00 | 8.39 | 995,592.57 | -3,881.61 | -99.78% |
TITANKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
09 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
08 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
07 May 2024 | 8.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,072,012.00 |
06 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
05 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
04 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
03 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
02 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
01 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
30 Apr 2024 | 8.39 | 0.00 | 0.00% | 19.20 | 21.55 | 8.39 | 3,072,012.00 |
29 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
28 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
27 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
26 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
25 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
24 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
23 Apr 2024 | 8.39 | 0.00 | 0.00% | 19.20 | 21.55 | 8.39 | 3,072,012.00 |
22 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
21 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
20 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
19 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
18 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
17 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
16 Apr 2024 | 8.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,072,012.00 |
15 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
14 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
13 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
12 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
11 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |