Titano Historical Data - TITANOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Titano (Cryptocurrency:TITANOUST)
Titano (Cryptocurrency:TITANOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Titano	TITANOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000045	0.000045	0.000045	0.000045	0.000022 - 0.00088

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:43:30	51.33	0.000045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TITANO

TITANOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000047	0.000047	0.000045	299.11	-0.00000200	-4.26%
1 Month	0.000062	0.000077	0.000031	6,184.71	-0.000017	-27.42%
3 Months	0.000026	0.00088	0.000025	110,614.66	0.000019	73.08%
6 Months	0.000045	0.00088	0.000025	57,967.00	0.00	0.00%
1 Year	0.000032	0.00088	0.000022	36,227.59	0.000013	40.63%
3 Years	0.112232	0.159	0.00001	5,834,075.80	-0.112187	-99.96%
5 Years	0.112232	0.159	0.00001	5,834,075.80	-0.112187	-99.96%

TITANOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
11 May 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
10 May 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	106.00
09 May 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
08 May 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
07 May 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	61.00
06 May 2024	0.000045	-0.00000200	-4.26%	0.000047	0.000047	0.000045	729.00
05 May 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	56.00
04 May 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
03 May 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000048	0.000047	172.00
02 May 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	111.00
01 May 2024	0.000048	-0.00000200	-4.00%	0.00005	0.00005	0.000048	6,891.00
30 Apr 2024	0.00005	-0.00000400	-7.41%	0.000054	0.000054	0.00005	1,169.00
29 Apr 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000054	0.00
28 Apr 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000031	59,377.00
27 Apr 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	66.00
26 Apr 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
25 Apr 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
24 Apr 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
23 Apr 2024	0.000055	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	20,955.00
21 Apr 2024	0.000055	-0.00000500	-8.33%	0.00006	0.00006	0.000055	1,573.00
20 Apr 2024	0.00006	-0.00000300	-4.76%	0.000063	0.000063	0.00006	1,024.00
19 Apr 2024	0.000063	0.00000100	1.61%	0.000062	0.000077	0.000062	394.00
18 Apr 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
17 Apr 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
16 Apr 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	78.00
15 Apr 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
14 Apr 2024	0.000062	0.00000100	1.64%	0.000061	0.000062	0.000061	53,859.00
13 Apr 2024	0.000061	0.00	0.00%	0.000061	0.000062	0.000061	48,253.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions