Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TitanSwap | TITANUSD | Crypto | 477,883,455 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.104485 | 2.24% | 4.78 | 3.83 | 6.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.50 | 4.81 | 4.48 | 4.67 | 1.90 - 5.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:50:32 | 1.61 | 2.41 | USD |
TITANUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.97 | 4.48 | 1.61 | 0.281485 | 6.26% |
| 1 Month | 4.89 | 5.12 | 4.48 | 1.61 | -0.113974 | -2.33% |
| 3 Months | 3.95 | 5.61 | 3.88 | 1.61 | 0.827213 | 20.93% |
| 6 Months | 2.79 | 5.61 | 2.77 | 1.61 | 1.99 | 71.22% |
| 1 Year | 2.04 | 5.61 | 1.90 | 1.61 | 2.74 | 134.58% |
| 3 Years | 5.01 | 5.98 | 1.02 | 216.49 | -0.228968 | -4.57% |
| 5 Years | 1.85 | 5.98 | 1.02 | 219.22 | 2.93 | 159.01% |
TITANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 4.68 | 0.050 | 1.13% | 4.63 | 4.70 | 4.61 | 0.00 |
| 12 May 2024 | 4.62 | -0.010 | -0.23% | 4.63 | 4.67 | 4.60 | 0.00 |
| 11 May 2024 | 4.63 | -0.160 | -3.32% | 4.79 | 4.83 | 4.58 | 0.00 |
| 10 May 2024 | 4.79 | 0.140 | 3.05% | 4.65 | 4.82 | 4.61 | 0.00 |
| 09 May 2024 | 4.65 | -0.100 | -2.11% | 4.74 | 4.79 | 4.63 | 0.00 |
| 08 May 2024 | 4.75 | -0.050 | -1.12% | 4.81 | 4.90 | 4.74 | 0.00 |
| 07 May 2024 | 4.81 | -0.060 | -1.28% | 4.50 | 4.97 | 4.48 | 1.00 |
| 06 May 2024 | 4.87 | 0.010 | 0.20% | 4.86 | 4.91 | 4.79 | 0.00 |
| 05 May 2024 | 4.86 | 0.070 | 1.51% | 4.78 | 4.90 | 4.76 | 0.00 |
| 04 May 2024 | 4.79 | 0.290 | 6.39% | 4.50 | 4.82 | 4.48 | 0.00 |
| 03 May 2024 | 4.50 | 0.050 | 1.21% | 4.43 | 4.53 | 4.33 | 0.00 |
| 02 May 2024 | 4.45 | -0.180 | -3.95% | 4.61 | 4.62 | 4.30 | 0.00 |
| 01 May 2024 | 4.63 | -0.230 | -4.68% | 4.86 | 4.92 | 4.50 | 0.00 |
| 30 Apr 2024 | 4.86 | 0.060 | 1.33% | 4.94 | 4.99 | 4.70 | 1.00 |
| 29 Apr 2024 | 4.79 | -0.040 | -0.73% | 4.82 | 4.89 | 4.77 | 0.00 |
| 28 Apr 2024 | 4.83 | -0.030 | -0.53% | 4.85 | 4.86 | 4.75 | 0.00 |
| 27 Apr 2024 | 4.85 | -0.050 | -1.07% | 4.91 | 4.93 | 4.82 | 0.00 |
| 26 Apr 2024 | 4.91 | 0.020 | 0.44% | 4.89 | 4.96 | 4.78 | 0.00 |
| 25 Apr 2024 | 4.88 | -0.170 | -3.29% | 5.05 | 5.10 | 4.84 | 0.00 |
| 24 Apr 2024 | 5.05 | -0.040 | -0.73% | 5.08 | 5.11 | 5.01 | 0.00 |
| 23 Apr 2024 | 5.09 | 0.140 | 2.90% | 4.94 | 5.12 | 4.92 | 1.00 |
| 22 Apr 2024 | 4.94 | 0.010 | 0.12% | 4.93 | 5.00 | 4.89 | 0.00 |
| 21 Apr 2024 | 4.94 | 0.070 | 1.35% | 4.86 | 4.98 | 4.81 | 0.00 |
| 20 Apr 2024 | 4.87 | 0.040 | 0.84% | 4.82 | 4.98 | 4.53 | 0.00 |
| 19 Apr 2024 | 4.83 | 0.170 | 3.57% | 4.66 | 4.88 | 4.63 | 0.00 |
| 18 Apr 2024 | 4.66 | -0.180 | -3.76% | 4.86 | 4.90 | 4.55 | 0.00 |
| 17 Apr 2024 | 4.85 | 0.020 | 0.44% | 4.82 | 4.89 | 4.70 | 0.00 |
| 16 Apr 2024 | 4.83 | -0.180 | -3.58% | 4.89 | 5.09 | 4.73 | 1.00 |
| 15 Apr 2024 | 5.00 | 0.100 | 2.03% | 4.89 | 5.01 | 4.73 | 0.00 |
| 14 Apr 2024 | 4.91 | -0.200 | -3.94% | 5.10 | 5.17 | 4.69 | 0.00 |
