TitanSwap Historical Data - TITANUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TitanSwap (Cryptocurrency:TITANUST)
TitanSwap (Cryptocurrency:TITANUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TitanSwap	TITANUST	Crypto	464,842,623	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	0.26%	0.002748	0.00268	0.00291

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002737	0.002754	0.002694	0.002741	0.002564 - 0.155

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	04:01:36	15,356.70	0.002748	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,308.40	478,127.70	TITAN	TITANEUR	TITANGBP	TITANBTC

TITANUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002827	0.00293	0.002679	310,678.74	-0.000079	-2.79%
1 Month	0.003353	0.003418	0.002564	1,217,932.24	-0.000605	-18.04%
3 Months	0.004171	0.004646	0.002564	2,223,588.82	-0.001423	-34.12%
6 Months	0.01703	0.0207	0.002564	6,071,406.81	-0.014282	-83.86%
1 Year	0.03683	0.155	0.002564	5,612,713.49	-0.034082	-92.54%
3 Years	4.90	980.00	0.002564	3,216,140.28	-4.90	-99.94%
5 Years	1.84	980.00	0.002564	3,208,279.56	-1.84	-99.85%

TITANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.002742	-0.000089	-3.14%	0.002834	0.002844	0.002721	420,837.00
10 May 2024	0.002831	0.000084	3.06%	0.002752	0.002835	0.002737	525,836.00
09 May 2024	0.002747	-0.00011	-3.85%	0.002803	0.002832	0.002679	448,322.00
08 May 2024	0.002857	0.000013	0.46%	0.002844	0.002888	0.002842	78,323.00
07 May 2024	0.002844	-0.000023	-0.80%	0.002883	0.002893	0.002833	228,237.00
06 May 2024	0.002867	-0.000012	-0.42%	0.002881	0.00293	0.002856	331,205.00
05 May 2024	0.002879	0.000105	3.79%	0.002827	0.002884	0.002826	141,988.00
04 May 2024	0.002774	0.000104	3.90%	0.002658	0.002925	0.002656	237,161.00
03 May 2024	0.00267	0.000061	2.34%	0.002627	0.002672	0.002564	447,065.00
02 May 2024	0.002609	-0.000415	-13.72%	0.00304	0.003042	0.002609	216,202.00
01 May 2024	0.003024	-0.000116	-3.69%	0.003191	0.00322	0.002991	353,947.00
30 Apr 2024	0.00314	-0.00000600	-0.19%	0.003155	0.003161	0.003102	632,292.00
29 Apr 2024	0.003146	-0.000042	-1.32%	0.003174	0.0032	0.003146	1,571,294.00
28 Apr 2024	0.003188	-0.00001	-0.31%	0.003188	0.003215	0.002948	6,250,565.00
27 Apr 2024	0.003198	-0.000013	-0.40%	0.003226	0.003238	0.003193	1,369,391.00
26 Apr 2024	0.003211	-0.000011	-0.34%	0.003211	0.003236	0.00321	172,797.00
25 Apr 2024	0.003222	-0.000098	-2.95%	0.003326	0.003347	0.003222	835,039.00
24 Apr 2024	0.00332	-0.000023	-0.69%	0.00334	0.003358	0.003305	816,313.00
23 Apr 2024	0.003343	0.000097	2.99%	0.003247	0.003361	0.003238	1,305,837.00
22 Apr 2024	0.003246	-0.00000300	-0.09%	0.003238	0.003266	0.003171	796,282.00
21 Apr 2024	0.003249	0.000053	1.66%	0.003188	0.003249	0.003176	153,043.00
20 Apr 2024	0.003196	0.000015	0.47%	0.003165	0.003263	0.002997	882,457.00
19 Apr 2024	0.003181	0.000133	4.36%	0.003066	0.003181	0.003051	1,485,763.00
18 Apr 2024	0.003048	-0.000103	-3.27%	0.003183	0.003212	0.003001	2,651,612.00
17 Apr 2024	0.003151	-0.000012	-0.38%	0.003171	0.003197	0.002886	3,414,913.00
16 Apr 2024	0.003163	-0.000121	-3.68%	0.003273	0.003345	0.003138	2,069,490.00
15 Apr 2024	0.003284	0.000084	2.63%	0.003209	0.003365	0.003022	2,058,597.00
14 Apr 2024	0.0032	-0.000334	-9.45%	0.003353	0.003418	0.003076	4,207,282.00
13 Apr 2024	0.003534	0.00000700	0.20%	0.00351	0.003557	0.003503	2,037,892.00
12 Apr 2024	0.003527	-0.00000100	-0.03%	0.003526	0.003551	0.003495	1,065,162.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions