Titan Hunters Historical Data - TITAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Titan Hunters (Cryptocurrency:TITAUST)
Titan Hunters (Cryptocurrency:TITAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Titan Hunters	TITAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.41%	0.000977	0.000969	0.000984

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000981	0.000986	0.000969	0.000981	0.000868 - 0.012769

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:53:18	5,979.58	0.000977	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,177.39	14,487,881.74	TITA

TITAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000962	0.001055	0.00094	14,676,243.40	0.000015	1.56%
1 Month	0.000954	0.00132	0.000868	16,804,883.67	0.000023	2.41%
3 Months	0.000972	0.00137	0.000868	20,974,724.65	0.00000500	0.51%
6 Months	0.000929	0.001663	0.000868	22,003,183.41	0.000048	5.17%
1 Year	0.001506	0.012769	0.000868	17,160,284.55	-0.000529	-35.13%
3 Years	0.274033	0.586	0.000868	8,824,036.99	-0.273056	-99.64%
5 Years	0.274033	0.586	0.000868	8,824,036.99	-0.273056	-99.64%

TITAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000981	0.00000800	0.82%	0.000972	0.000986	0.000965	13,726,521.00
11 May 2024	0.000973	0.00000400	0.41%	0.000968	0.000973	0.000956	11,621,258.00
10 May 2024	0.000969	-0.00004	-3.96%	0.001	0.001009	0.00094	16,582,245.00
09 May 2024	0.001009	0.000015	1.51%	0.000997	0.001055	0.000985	14,493,428.00
08 May 2024	0.000994	0.000046	4.85%	0.000948	0.001001	0.000947	14,162,769.00
07 May 2024	0.000948	-0.000027	-2.77%	0.000978	0.00098	0.000941	19,016,261.00
06 May 2024	0.000975	0.000013	1.35%	0.000962	0.001054	0.000962	13,131,219.00
05 May 2024	0.000962	0.00000500	0.52%	0.000957	0.000963	0.000952	14,239,425.00
04 May 2024	0.000957	0.000015	1.59%	0.000942	0.000964	0.000941	14,208,736.00
03 May 2024	0.000942	0.00000100	0.11%	0.000941	0.000945	0.000936	14,919,309.00
02 May 2024	0.000941	-0.00000100	-0.11%	0.000942	0.000942	0.000937	13,942,412.00
01 May 2024	0.000942	-0.000029	-2.99%	0.000971	0.000972	0.000935	14,305,177.00
30 Apr 2024	0.000971	0.000015	1.57%	0.000944	0.001034	0.000932	27,395,199.00
29 Apr 2024	0.000956	0.000012	1.27%	0.000944	0.000967	0.000939	14,928,715.00
28 Apr 2024	0.000944	-0.00002	-2.07%	0.000964	0.000967	0.000939	14,073,025.00
27 Apr 2024	0.000964	-0.000041	-4.08%	0.001005	0.001055	0.000963	14,523,909.00
26 Apr 2024	0.001005	0.000051	5.35%	0.000954	0.001021	0.000948	14,266,652.00
25 Apr 2024	0.000954	0.00	0.00%	0.000954	0.000957	0.000946	14,608,661.00
24 Apr 2024	0.000954	0.00004	4.38%	0.000913	0.000958	0.000905	14,686,164.00
23 Apr 2024	0.000914	-0.000024	-2.56%	0.000944	0.00097	0.000905	25,116,414.00
22 Apr 2024	0.000938	0.00000100	0.11%	0.000935	0.00094	0.000935	14,693,546.00
21 Apr 2024	0.000937	-0.000018	-1.88%	0.000955	0.000964	0.000921	13,964,276.00
20 Apr 2024	0.000955	0.000071	8.03%	0.000884	0.000964	0.000876	16,100,396.00
19 Apr 2024	0.000884	0.00	0.00%	0.000884	0.000901	0.000868	16,193,811.00
18 Apr 2024	0.000884	-0.00000600	-0.67%	0.00089	0.000901	0.000876	15,410,796.00
17 Apr 2024	0.00089	-0.000011	-1.22%	0.000901	0.000903	0.000877	13,997,780.00
16 Apr 2024	0.000901	-0.000027	-2.91%	0.000928	0.000995	0.000901	24,191,618.00
15 Apr 2024	0.000928	-0.000026	-2.73%	0.000954	0.00132	0.000917	42,037,008.00
14 Apr 2024	0.000954	-0.00004	-4.02%	0.000971	0.001062	0.000925	17,925,587.00
13 Apr 2024	0.000994	0.000066	7.11%	0.000929	0.001005	0.000908	17,642,580.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions