Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocktix | TIXUSD | Crypto | 38,866,285 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002738 | -0.44% | 0.621135 | 0.617261 | 0.632757 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.623873 | 0.627159 | 0.601237 | 0.623873 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:18:34 | 0.00000000 | 0.006277 | USD |
TIXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.302734 | 0.62479 | 0.000789 | 2,813.15 | 0.3184 | 105.17% |
5 Years | 0.008808 | 0.62479 | 0.000282 | 51,069.39 | 0.612326 | 6,951.70% |
TIXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 0.622874 | 0.035442 | 6.03% | 0.6592 | 0.661038 | 0.599711 | 0.00 |
15 Jul 2024 | 0.587432 | 0.01765 | 3.10% | 0.569833 | 0.590596 | 0.569833 | 0.00 |
14 Jul 2024 | 0.569782 | 0.012912 | 2.32% | 0.556907 | 0.575224 | 0.555923 | 0.00 |
13 Jul 2024 | 0.55687 | 0.005083 | 0.92% | 0.551702 | 0.563115 | 0.544268 | 0.00 |
12 Jul 2024 | 0.551788 | -0.003819 | -0.69% | 0.554299 | 0.570888 | 0.549378 | 0.00 |
11 Jul 2024 | 0.555607 | -0.002735 | -0.49% | 0.557365 | 0.571434 | 0.550 | 0.00 |
10 Jul 2024 | 0.558342 | 0.013336 | 2.45% | 0.54551 | 0.560254 | 0.541545 | 0.00 |
09 Jul 2024 | 0.545006 | 0.007656 | 1.42% | 0.6592 | 0.661038 | 0.530963 | 0.00 |
08 Jul 2024 | 0.537349 | -0.022158 | -3.96% | 0.559379 | 0.561624 | 0.537138 | 0.00 |
07 Jul 2024 | 0.559508 | 0.014155 | 2.60% | 0.544224 | 0.562578 | 0.539201 | 0.00 |
06 Jul 2024 | 0.545353 | -0.005175 | -0.94% | 0.54755 | 0.552556 | 0.516624 | 0.00 |
05 Jul 2024 | 0.550528 | -0.028664 | -4.95% | 0.578764 | 0.58102 | 0.546002 | 0.00 |
04 Jul 2024 | 0.579192 | -0.017339 | -2.91% | 0.597125 | 0.59828 | 0.570946 | 0.00 |
03 Jul 2024 | 0.596531 | -0.007646 | -1.27% | 0.604858 | 0.607992 | 0.593891 | 0.00 |
02 Jul 2024 | 0.604176 | 0.000762 | 0.13% | 0.6592 | 0.661038 | 0.601026 | 0.00 |
01 Jul 2024 | 0.603414 | 0.018091 | 3.09% | 0.585773 | 0.605283 | 0.583429 | 0.00 |
30 Jun 2024 | 0.585323 | 0.004949 | 0.85% | 0.580201 | 0.587903 | 0.580048 | 0.00 |
29 Jun 2024 | 0.580374 | -0.011713 | -1.98% | 0.592695 | 0.597789 | 0.576636 | 0.00 |
28 Jun 2024 | 0.592087 | 0.007381 | 1.26% | 0.585019 | 0.599053 | 0.582594 | 0.00 |
27 Jun 2024 | 0.584706 | -0.009394 | -1.58% | 0.6592 | 0.661038 | 0.583805 | 0.00 |
26 Jun 2024 | 0.5941 | 0.013932 | 2.40% | 0.579726 | 0.600268 | 0.579444 | 0.00 |
25 Jun 2024 | 0.580167 | -0.029096 | -4.78% | 0.607587 | 0.608995 | 0.563418 | 0.00 |
24 Jun 2024 | 0.609264 | -0.008661 | -1.40% | 0.618037 | 0.620374 | 0.608477 | 0.00 |
23 Jun 2024 | 0.617925 | 0.00175 | 0.28% | 0.617072 | 0.620305 | 0.614865 | 0.00 |
22 Jun 2024 | 0.616175 | -0.007974 | -1.28% | 0.624161 | 0.625188 | 0.609617 | 0.00 |
21 Jun 2024 | 0.624149 | 0.000332 | 0.05% | 0.624985 | 0.63917 | 0.620731 | 0.00 |
20 Jun 2024 | 0.623817 | -0.001849 | -0.30% | 0.626635 | 0.63203 | 0.622455 | 0.00 |
19 Jun 2024 | 0.625667 | -0.013299 | -2.08% | 0.639595 | 0.639995 | 0.615971 | 0.00 |
18 Jun 2024 | 0.638965 | -0.002103 | -0.33% | 0.6592 | 0.661038 | 0.626625 | 0.00 |
17 Jun 2024 | 0.641068 | 0.004407 | 0.69% | 0.636617 | 0.64364 | 0.634922 | 0.00 |
16 Jun 2024 | 0.636661 | 0.001514 | 0.24% | 0.634866 | 0.638749 | 0.633273 | 0.00 |