Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenBot | TKBBUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000161 | 0.92% | 0.000177 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000179 | 0.000181 | 0.000175 | 0.000176 | 0.000063 - 0.004324 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:17:35 | 0.027101 | 0.000192 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TKBB |
TKBBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000259 | 0.000261 | 0.000063 | 0.05 | -0.000082 | -31.52% |
3 Months | 0.000477 | 0.000523 | 0.000063 | 0.07 | -0.0003 | -62.82% |
6 Months | 0.001167 | 0.001205 | 0.000063 | 0.10 | -0.000989 | -84.80% |
1 Year | 0.001168 | 0.004324 | 0.000063 | 1.12 | -0.00099 | -84.82% |
3 Years | 0.001163 | 0.004324 | 0.000063 | 1.09 | -0.000986 | -84.76% |
5 Years | 0.001163 | 0.004324 | 0.000063 | 1.09 | -0.000986 | -84.76% |
TKBBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000175 | 0.000177 | 0.000174 | 0.00 |
12 May 2024 | 0.000175 | -0.00000005 | -0.03% | 0.000175 | 0.000176 | 0.000173 | 0.00 |
11 May 2024 | 0.000175 | -0.00000700 | -3.84% | 0.000182 | 0.000183 | 0.000173 | 0.00 |
10 May 2024 | 0.000182 | 0.00000400 | 2.24% | 0.000179 | 0.000183 | 0.000177 | 0.00 |
09 May 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000181 | 0.000182 | 0.000176 | 0.00 |
08 May 2024 | 0.000181 | -0.00000300 | -1.63% | 0.000184 | 0.000188 | 0.00018 | 0.00 |
07 May 2024 | 0.000184 | 0.000027 | 17.22% | 0.000214 | 0.000215 | 0.000183 | 0.00 |
06 May 2024 | 0.000157 | 0.00000094 | 0.60% | 0.000156 | 0.000159 | 0.000154 | 0.00 |
05 May 2024 | 0.000156 | 0.00000058 | 0.37% | 0.000155 | 0.000158 | 0.000155 | 0.00 |
04 May 2024 | 0.000155 | 0.00000600 | 4.01% | 0.000149 | 0.000156 | 0.000148 | 0.00 |
03 May 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000149 | 0.000151 | 0.000145 | 0.00 |
02 May 2024 | 0.000149 | 0.000028 | 23.17% | 0.00012 | 0.000151 | 0.000113 | 0.00 |
01 May 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 0.00 |
30 Apr 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000214 | 0.000215 | 0.000125 | 0.00 |
29 Apr 2024 | 0.000131 | 0.00000048 | 0.37% | 0.00013 | 0.000134 | 0.00013 | 0.00 |
28 Apr 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000131 | 0.000123 | 0.00 |
27 Apr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 0.00 |
26 Apr 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 0.00 |
25 Apr 2024 | 0.000125 | -0.0001 | -44.38% | 0.000226 | 0.000229 | 0.000124 | 0.00 |
24 Apr 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000224 | 0.000228 | 0.000063 | 0.00 |
23 Apr 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000214 | 0.000226 | 0.000211 | 0.00 |
22 Apr 2024 | 0.00022 | -0.00000027 | -0.12% | 0.00022 | 0.000224 | 0.000218 | 0.00 |
21 Apr 2024 | 0.000221 | 0.00000600 | 2.79% | 0.000214 | 0.000222 | 0.000211 | 0.00 |
20 Apr 2024 | 0.000215 | 0.00000010 | 0.05% | 0.000214 | 0.000219 | 0.000201 | 0.00 |
19 Apr 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000217 | 0.000207 | 0.00 |
18 Apr 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000218 | 0.000205 | 0.00 |
17 Apr 2024 | 0.000216 | -0.00000100 | -0.46% | 0.000217 | 0.000219 | 0.00021 | 0.00 |
16 Apr 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000259 | 0.000261 | 0.000213 | 0.00 |
15 Apr 2024 | 0.000221 | 0.00000900 | 4.25% | 0.000211 | 0.000222 | 0.000204 | 0.00 |
14 Apr 2024 | 0.000212 | -0.000015 | -6.61% | 0.000226 | 0.000231 | 0.000202 | 0.00 |