Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Takamaka Green Coin | TKGEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005371 | 0.12% | 4.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.37 | 4.39 | 4.34 | 4.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 4.37 | EUR |
TKGEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 4.36 | 0.130 | 2.95% | 4.25 | 4.38 | 4.22 | 0.00 |
09 May 2024 | 4.24 | -0.100 | -2.21% | 4.33 | 4.37 | 4.23 | 0.00 |
08 May 2024 | 4.33 | -0.050 | -1.05% | 4.38 | 4.46 | 4.33 | 0.00 |
07 May 2024 | 4.38 | -0.060 | -1.34% | 4.44 | 4.59 | 4.22 | 0.00 |
06 May 2024 | 4.44 | 0.010 | 0.23% | 4.44 | 4.47 | 4.37 | 0.00 |
05 May 2024 | 4.43 | 0.060 | 1.43% | 4.37 | 4.47 | 4.35 | 0.00 |
04 May 2024 | 4.37 | 0.250 | 6.11% | 4.11 | 4.40 | 4.09 | 0.00 |
03 May 2024 | 4.12 | 0.050 | 1.16% | 4.07 | 4.15 | 3.97 | 0.00 |
02 May 2024 | 4.07 | -0.190 | -4.51% | 4.24 | 4.25 | 3.96 | 0.00 |
01 May 2024 | 4.26 | -0.180 | -4.13% | 4.44 | 4.50 | 4.14 | 0.00 |
30 Apr 2024 | 4.44 | 0.050 | 1.17% | 4.44 | 4.59 | 1.76 | 0.00 |
29 Apr 2024 | 4.39 | -0.040 | -0.82% | 4.43 | 4.49 | 4.38 | 0.00 |
28 Apr 2024 | 4.43 | -0.030 | -0.57% | 4.45 | 4.46 | 4.37 | 0.00 |
27 Apr 2024 | 4.45 | -0.030 | -0.75% | 4.49 | 4.52 | 4.43 | 0.00 |
26 Apr 2024 | 4.49 | 0.00 | 0.02% | 4.49 | 4.54 | 4.39 | 0.00 |
25 Apr 2024 | 4.49 | -0.140 | -3.08% | 4.64 | 4.68 | 4.44 | 0.00 |
24 Apr 2024 | 4.63 | -0.060 | -1.19% | 4.68 | 4.70 | 4.61 | 0.00 |
23 Apr 2024 | 4.69 | 0.130 | 2.76% | 4.44 | 4.71 | 1.76 | 0.00 |
22 Apr 2024 | 4.56 | 0.010 | 0.11% | 4.54 | 4.61 | 4.51 | 0.00 |
21 Apr 2024 | 4.56 | 0.060 | 1.42% | 4.47 | 4.59 | 4.43 | 0.00 |
20 Apr 2024 | 4.49 | 0.040 | 0.80% | 4.44 | 4.59 | 4.22 | 0.00 |
19 Apr 2024 | 4.46 | 0.160 | 3.73% | 4.30 | 4.48 | 4.25 | 0.00 |
18 Apr 2024 | 4.30 | -0.180 | -4.09% | 4.49 | 4.53 | 4.19 | 0.00 |
17 Apr 2024 | 4.48 | 0.020 | 0.50% | 4.46 | 4.52 | 4.34 | 0.00 |
16 Apr 2024 | 4.46 | -0.150 | -3.29% | 4.72 | 4.73 | 4.40 | 0.00 |
15 Apr 2024 | 4.61 | 0.010 | 0.11% | 4.54 | 4.70 | 4.40 | 0.00 |
14 Apr 2024 | 4.60 | -0.120 | -2.56% | 4.73 | 4.80 | 4.38 | 0.00 |
13 Apr 2024 | 4.72 | -0.150 | -3.11% | 4.88 | 4.97 | 4.62 | 0.00 |
12 Apr 2024 | 4.88 | -0.030 | -0.53% | 4.89 | 4.95 | 4.84 | 0.00 |
11 Apr 2024 | 4.90 | 0.140 | 2.95% | 4.76 | 4.94 | 4.67 | 0.00 |