Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Takamaka Green Coin | TKGUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050233 | -1.05% | 4.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.77 | 4.79 | 4.70 | 4.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 4.72 | USD |
TKGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 4.77 | 0.070 | 1.51% | 4.69 | 4.81 | 4.67 | 0.00 |
04 May 2024 | 4.70 | 0.280 | 6.39% | 4.41 | 4.73 | 4.39 | 0.00 |
03 May 2024 | 4.42 | 0.050 | 1.21% | 4.35 | 4.45 | 4.25 | 0.00 |
02 May 2024 | 4.36 | -0.180 | -3.95% | 4.53 | 4.53 | 4.22 | 0.00 |
01 May 2024 | 4.54 | -0.220 | -4.68% | 4.76 | 4.83 | 4.41 | 0.00 |
30 Apr 2024 | 4.76 | 0.060 | 1.33% | 5.11 | 5.13 | 4.61 | 0.00 |
29 Apr 2024 | 4.70 | -0.030 | -0.73% | 4.73 | 4.80 | 4.68 | 0.00 |
28 Apr 2024 | 4.74 | -0.030 | -0.53% | 4.76 | 4.77 | 4.67 | 0.00 |
27 Apr 2024 | 4.76 | -0.050 | -1.07% | 4.81 | 4.83 | 4.73 | 0.00 |
26 Apr 2024 | 4.81 | 0.020 | 0.44% | 4.80 | 4.87 | 4.69 | 0.00 |
25 Apr 2024 | 4.79 | -0.160 | -3.29% | 4.96 | 5.01 | 4.74 | 0.00 |
24 Apr 2024 | 4.95 | -0.040 | -0.73% | 4.99 | 5.02 | 4.92 | 0.00 |
23 Apr 2024 | 4.99 | 0.140 | 2.90% | 5.11 | 5.13 | 4.91 | 0.00 |
22 Apr 2024 | 4.85 | 0.010 | 0.12% | 4.84 | 4.90 | 4.80 | 0.00 |
21 Apr 2024 | 4.85 | 0.060 | 1.35% | 4.76 | 4.88 | 4.72 | 0.00 |
20 Apr 2024 | 4.78 | 0.040 | 0.84% | 4.73 | 4.89 | 4.45 | 0.00 |
19 Apr 2024 | 4.74 | 0.160 | 3.57% | 4.57 | 4.79 | 4.54 | 0.00 |
18 Apr 2024 | 4.58 | -0.180 | -3.76% | 4.77 | 4.81 | 4.47 | 0.00 |
17 Apr 2024 | 4.76 | 0.020 | 0.44% | 4.73 | 4.80 | 4.61 | 0.00 |
16 Apr 2024 | 4.74 | -0.180 | -3.58% | 5.11 | 5.13 | 4.65 | 0.00 |
15 Apr 2024 | 4.91 | 0.100 | 2.03% | 4.80 | 4.91 | 4.64 | 0.00 |
14 Apr 2024 | 4.81 | -0.200 | -3.94% | 5.01 | 5.07 | 4.60 | 0.00 |
13 Apr 2024 | 5.01 | -0.220 | -4.20% | 5.23 | 5.31 | 4.93 | 0.00 |
12 Apr 2024 | 5.23 | -0.040 | -0.69% | 5.27 | 5.32 | 5.19 | 0.00 |
11 Apr 2024 | 5.27 | 0.100 | 1.99% | 5.16 | 5.31 | 5.04 | 0.00 |
10 Apr 2024 | 5.16 | -0.190 | -3.53% | 5.34 | 5.36 | 5.10 | 0.00 |
09 Apr 2024 | 5.35 | 0.170 | 3.28% | 5.11 | 5.42 | 5.07 | 0.00 |
08 Apr 2024 | 5.18 | 0.040 | 0.69% | 5.14 | 5.24 | 5.14 | 0.00 |
07 Apr 2024 | 5.15 | 0.070 | 1.42% | 5.06 | 5.19 | 5.04 | 0.00 |
06 Apr 2024 | 5.07 | -0.030 | -0.68% | 5.11 | 5.13 | 4.93 | 0.00 |