Monolith Historical Data - TKNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Monolith (Cryptocurrency:TKNUSD)
Monolith (Cryptocurrency:TKNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Monolith	TKNUSD	Crypto	4,178,362	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000919	0.80%	0.115385	0.11483	0.116651

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.114696	0.115685	0.114028	0.114467	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	08:49:59	0.242387	0.073294	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TKN	TKNEUR	TKNGBP	TKNBTC

TKNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TKNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.114705	-0.002504	-2.14%	0.115243	0.119864	0.109387	0.00
06 May 2024	0.117209	0.000701	0.60%	0.116477	0.118495	0.114954	0.00
05 May 2024	0.116509	0.000431	0.37%	0.11594	0.118351	0.115746	0.00
04 May 2024	0.116077	0.004332	3.88%	0.111743	0.116823	0.110677	0.00
03 May 2024	0.111745	0.000373	0.33%	0.111245	0.112607	0.108249	0.00
02 May 2024	0.111373	-0.001577	-1.40%	0.112561	0.11287	0.105194	0.00
01 May 2024	0.11295	-0.007239	-6.02%	0.119935	0.121443	0.109067	0.00
30 Apr 2024	0.120189	-0.001873	-1.53%	0.115243	0.120832	0.109387	0.00
29 Apr 2024	0.122063	0.000448	0.37%	0.121618	0.125113	0.121426	0.00
28 Apr 2024	0.121615	0.004675	4.00%	0.11706	0.122605	0.115146	0.00
27 Apr 2024	0.11694	-0.001079	-0.91%	0.117942	0.118341	0.116019	0.00
26 Apr 2024	0.118019	0.000837	0.71%	0.117358	0.119213	0.114849	0.00
25 Apr 2024	0.117183	-0.003147	-2.62%	0.120453	0.123053	0.11603	0.00
24 Apr 2024	0.12033	0.000672	0.56%	0.119607	0.121964	0.117929	0.00
23 Apr 2024	0.119657	0.001993	1.69%	0.115243	0.120737	0.109387	0.00
22 Apr 2024	0.117664	-0.000144	-0.12%	0.117735	0.119482	0.116616	0.00
21 Apr 2024	0.117808	0.003112	2.71%	0.114197	0.118548	0.112931	0.00
20 Apr 2024	0.114695	0.000053	0.05%	0.114444	0.116745	0.107324	0.00
19 Apr 2024	0.114642	0.003153	2.83%	0.111746	0.115669	0.110543	0.00
18 Apr 2024	0.111489	-0.003836	-3.33%	0.115243	0.116608	0.109387	0.00
17 Apr 2024	0.115326	-0.000616	-0.53%	0.115761	0.116786	0.112139	0.00
16 Apr 2024	0.115942	-0.002227	-1.88%	0.117669	0.122326	0.113544	0.00
15 Apr 2024	0.118168	0.004967	4.39%	0.11244	0.118547	0.108954	0.00
14 Apr 2024	0.113201	-0.008037	-6.63%	0.120681	0.123326	0.107993	0.00
13 Apr 2024	0.121239	-0.009863	-7.52%	0.13097	0.132797	0.117055	0.00
12 Apr 2024	0.131101	-0.001227	-0.93%	0.132175	0.135166	0.129974	0.00
11 Apr 2024	0.132328	0.001154	0.88%	0.131034	0.132966	0.127745	0.00
10 Apr 2024	0.131174	-0.006915	-5.01%	0.138235	0.139216	0.129437	0.00
09 Apr 2024	0.138089	0.008933	6.92%	0.136238	0.13921	0.127931	0.00
08 Apr 2024	0.129156	0.003463	2.76%	0.1254	0.129254	0.125094	0.00
07 Apr 2024	0.125693	0.001391	1.12%	0.123874	0.12687	0.123847	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions