Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOBTC | Crypto | 34,573,814 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -1.10% | 0.00000722 | 0.00000720 | 0.00000741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000730 | 0.00000740 | 0.00000720 | 0.00000730 | 0.00000546 - 0.00001233 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:08:13 | 248.90 | 0.00000722 | BTC |
TKOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000696 | 0.00000776 | 0.00000670 | 88,652.69 | 0.00000026 | 3.74% |
| 1 Month | 0.00000878 | 0.00000949 | 0.00000591 | 117,490.64 | -0.00000156 | -17.77% |
| 3 Months | 0.00000736 | 0.00001151 | 0.00000591 | 281,110.09 | -0.00000014 | -1.90% |
| 6 Months | 0.00000661 | 0.00001151 | 0.00000546 | 297,495.18 | 0.00000061 | 9.23% |
| 1 Year | 0.00001176 | 0.00001233 | 0.00000546 | 237,325.44 | -0.00000454 | -38.61% |
| 3 Years | 0.00007374 | 0.00200000 | 0.00000546 | 468,344.14 | -0.00006652 | -90.21% |
| 5 Years | 0.00003918 | 0.00200000 | 0.00000546 | 586,128.96 | -0.00003196 | -81.57% |
TKOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000732 | -0.00000022 | -2.92% | 0.00000754 | 0.00000762 | 0.00000728 | 102,697.00 |
| 03 May 2024 | 0.00000754 | 0.00000020 | 2.72% | 0.00000740 | 0.00000762 | 0.00000716 | 253,174.00 |
| 02 May 2024 | 0.00000734 | 0.00000040 | 5.76% | 0.00000694 | 0.00000748 | 0.00000686 | 69,100.00 |
| 01 May 2024 | 0.00000694 | -0.00000012 | -1.70% | 0.00000706 | 0.00000712 | 0.00000670 | 45,604.00 |
| 30 Apr 2024 | 0.00000706 | 0.00000002 | 0.28% | 0.00000736 | 0.00000776 | 0.00000691 | 77,164.00 |
| 29 Apr 2024 | 0.00000704 | -0.00000008 | -1.12% | 0.00000712 | 0.00000724 | 0.00000704 | 42,210.00 |
| 28 Apr 2024 | 0.00000712 | 0.00000016 | 2.30% | 0.00000696 | 0.00000712 | 0.00000696 | 30,615.00 |
| 27 Apr 2024 | 0.00000696 | -0.00000026 | -3.60% | 0.00000720 | 0.00000722 | 0.00000684 | 40,347.00 |
| 26 Apr 2024 | 0.00000722 | 0.00000008 | 1.12% | 0.00000716 | 0.00000732 | 0.00000696 | 76,109.00 |
| 25 Apr 2024 | 0.00000714 | -0.00000022 | -2.99% | 0.00000736 | 0.00000763 | 0.00000705 | 78,271.00 |
| 24 Apr 2024 | 0.00000736 | 0.00000000 | 0.00% | 0.00000737 | 0.00000750 | 0.00000723 | 91,319.00 |
| 23 Apr 2024 | 0.00000736 | 0.00000012 | 1.66% | 0.00000736 | 0.00000759 | 0.00000721 | 75,141.00 |
| 22 Apr 2024 | 0.00000724 | 0.00000006 | 0.84% | 0.00000716 | 0.00000754 | 0.00000712 | 119,085.00 |
| 21 Apr 2024 | 0.00000718 | 0.00000056 | 8.46% | 0.00000662 | 0.00000725 | 0.00000662 | 163,913.00 |
| 20 Apr 2024 | 0.00000662 | 0.00000021 | 3.28% | 0.00000641 | 0.00000668 | 0.00000632 | 67,768.00 |
| 19 Apr 2024 | 0.00000641 | 0.00000010 | 1.58% | 0.00000631 | 0.00000653 | 0.00000626 | 81,497.00 |
| 18 Apr 2024 | 0.00000631 | -0.00000011 | -1.71% | 0.00000640 | 0.00000645 | 0.00000620 | 50,124.00 |
| 17 Apr 2024 | 0.00000642 | 0.00000014 | 2.23% | 0.00000628 | 0.00000659 | 0.00000602 | 477,336.00 |
| 16 Apr 2024 | 0.00000628 | -0.00000030 | -4.56% | 0.00000654 | 0.00000678 | 0.00000620 | 87,898.00 |
| 15 Apr 2024 | 0.00000658 | 0.00000031 | 4.94% | 0.00000630 | 0.00000663 | 0.00000605 | 160,004.00 |
| 14 Apr 2024 | 0.00000627 | -0.00000089 | -12.43% | 0.00000714 | 0.00000747 | 0.00000591 | 369,988.00 |
| 13 Apr 2024 | 0.00000716 | -0.00000100 | -12.02% | 0.00000836 | 0.00000854 | 0.00000681 | 266,062.00 |
| 12 Apr 2024 | 0.00000832 | -0.00000046 | -5.24% | 0.00000879 | 0.00000880 | 0.00000824 | 109,302.00 |
| 11 Apr 2024 | 0.00000878 | -0.00000002 | -0.23% | 0.00000880 | 0.00000891 | 0.00000857 | 87,224.00 |
| 10 Apr 2024 | 0.00000880 | -0.00000010 | -1.12% | 0.00000892 | 0.00000906 | 0.00000872 | 53,068.00 |
| 09 Apr 2024 | 0.00000890 | -0.00000020 | -2.20% | 0.00000934 | 0.00000949 | 0.00000890 | 66,933.00 |
| 08 Apr 2024 | 0.00000910 | 0.00000042 | 4.84% | 0.00000866 | 0.00000920 | 0.00000864 | 79,820.00 |
| 07 Apr 2024 | 0.00000868 | -0.00000010 | -1.14% | 0.00000878 | 0.00000892 | 0.00000857 | 67,950.00 |
| 06 Apr 2024 | 0.00000878 | 0.00000000 | 0.00% | 0.00000876 | 0.00000894 | 0.00000860 | 72,305.00 |
| 05 Apr 2024 | 0.00000878 | 0.00000004 | 0.46% | 0.00000869 | 0.00000945 | 0.00000869 | 113,182.00 |
