Tokocrypto Token Historical Data - TKOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tokocrypto Token (Cryptocurrency:TKOETH)
Tokocrypto Token (Cryptocurrency:TKOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokocrypto Token	TKOETH	Crypto	29,053,055	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000250	-1.83%	0.000134	0.000134	0.000135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000137	0.000137	0.000133	0.000137	0.000105 - 0.00021

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:13:26	16.29	0.000134	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.943937	7,026.70	TKO	TKOEUR	TKOGBP	TKOBTC

TKOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000144	0.000149	0.000135	24,718.69	-0.00001	-7.20%
1 Month	0.000137	0.000156	0.000124	24,243.66	-0.00000260	-1.90%
3 Months	0.000141	0.00021	0.000122	27,413.42	-0.00000700	-4.96%
6 Months	0.000138	0.00021	0.000105	41,736.88	-0.00000420	-3.04%
1 Year	0.000154	0.00021	0.000105	44,287.96	-0.00002	-13.16%
3 Years	0.000805	0.001069	0.000012	29,697.71	-0.000671	-83.36%
5 Years	0.001128	0.001672	0.000012	29,641.47	-0.000994	-88.12%

TKOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000137	0.00000080	0.59%	0.000136	0.000138	0.000135	25,895.00
12 May 2024	0.000136	-0.00000400	-2.87%	0.000139	0.000141	0.000136	25,269.00
11 May 2024	0.000139	-0.00000300	-2.12%	0.000142	0.000142	0.000137	24,112.00
10 May 2024	0.000142	-0.00000500	-3.41%	0.000147	0.000147	0.000139	23,614.00
09 May 2024	0.000147	-0.00000060	-0.41%	0.000147	0.000149	0.000142	23,064.00
08 May 2024	0.000147	0.00000200	1.37%	0.000146	0.000149	0.000144	22,284.00
07 May 2024	0.000146	0.00000200	1.39%	0.000144	0.000147	0.000143	28,789.00
06 May 2024	0.000144	-0.00000200	-1.37%	0.000146	0.000146	0.000142	22,045.00
05 May 2024	0.000146	-0.00000300	-2.02%	0.000148	0.000149	0.000146	21,737.00
04 May 2024	0.000148	-0.00000200	-1.33%	0.000149	0.000151	0.000146	22,233.00
03 May 2024	0.000151	0.00000600	4.16%	0.000144	0.000151	0.000142	23,591.00
02 May 2024	0.000144	0.00000500	3.58%	0.00014	0.000145	0.000137	24,629.00
01 May 2024	0.00014	0.00000070	0.50%	0.00014	0.000143	0.000136	24,102.00
30 Apr 2024	0.000139	0.00000300	2.21%	0.000129	0.00014	0.000124	39,098.00
29 Apr 2024	0.000136	-0.00000300	-2.17%	0.000139	0.00014	0.000136	22,062.00
28 Apr 2024	0.000138	-0.00000400	-2.82%	0.000142	0.000145	0.000137	22,507.00
27 Apr 2024	0.000142	-0.00000500	-3.40%	0.000147	0.000148	0.000141	21,446.00
26 Apr 2024	0.000147	0.00000200	1.38%	0.000145	0.00015	0.000143	22,494.00
25 Apr 2024	0.000145	-0.00000800	-5.22%	0.000152	0.000156	0.000145	20,617.00
24 Apr 2024	0.000153	-0.00000030	-0.20%	0.000154	0.000155	0.000151	20,703.00
23 Apr 2024	0.000154	0.00000500	3.36%	0.000129	0.000156	0.000124	30,527.00
22 Apr 2024	0.000149	0.00000100	0.68%	0.000148	0.000155	0.000147	21,107.00
21 Apr 2024	0.000148	0.00001	7.26%	0.000138	0.000151	0.000138	23,522.00
20 Apr 2024	0.000138	0.00000500	3.77%	0.000133	0.000139	0.000132	25,212.00
19 Apr 2024	0.000133	0.00000300	2.32%	0.00013	0.000134	0.000128	25,897.00
18 Apr 2024	0.00013	-0.00000300	-2.26%	0.000133	0.000133	0.000128	26,836.00
17 Apr 2024	0.000133	0.00000500	3.90%	0.000129	0.000135	0.000124	25,706.00
16 Apr 2024	0.000128	-0.00000800	-5.86%	0.000137	0.000139	0.000127	19,709.00
15 Apr 2024	0.000137	0.00000400	3.01%	0.000133	0.000139	0.00013	24,329.00
14 Apr 2024	0.000133	-0.000015	-10.13%	0.000148	0.000153	0.000127	22,567.00

Tokocrypto Token

Toscana Aeroporti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions