Tokocrypto Token Historical Data - TKOEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tokocrypto Token (Cryptocurrency:TKOEUR)
Tokocrypto Token (Cryptocurrency:TKOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokocrypto Token	TKOEUR	Crypto	33,626,788	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.015446	3.84%	0.417569	0.412605	0.428601

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.403318	0.42114	0.384231	0.402123	0.151967 - 0.73858

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:23:43	48.70	0.4182	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
101,760.95	252,223.60	TKO	TKOUSD	TKOGBP	TKOBTC

TKOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.430304	0.461953	0.17435	54,215.66	-0.012735	-2.96%
1 Month	0.529045	0.60413	0.17435	111,342.45	-0.111476	-21.07%
3 Months	0.303923	0.73858	0.17435	285,386.07	0.113646	37.39%
6 Months	0.215523	0.73858	0.17435	296,091.56	0.202046	93.75%
1 Year	0.310788	0.73858	0.151967	236,522.18	0.106781	34.36%
3 Years	2.66	4.12	0.151967	485,413.80	-2.24	-84.31%
5 Years	1.96	4.12	0.151967	586,237.76	-1.54	-78.65%

TKOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.403398	0.007207	1.82%	0.394513	0.407282	0.367742	67,717.00
01 May 2024	0.396191	-0.023026	-5.49%	0.420239	0.42591	0.379933	45,604.00
30 Apr 2024	0.419217	0.004835	1.17%	0.381562	0.461953	0.17435	76,904.00
29 Apr 2024	0.414381	-0.008165	-1.93%	0.423057	0.431656	0.413728	42,210.00
28 Apr 2024	0.422546	0.007139	1.72%	0.415083	0.423282	0.40951	30,615.00
27 Apr 2024	0.415407	-0.01879	-4.33%	0.433128	0.434536	0.40724	40,347.00
26 Apr 2024	0.434198	0.004904	1.14%	0.430304	0.442259	0.415554	76,109.00
25 Apr 2024	0.429294	-0.027287	-5.98%	0.457809	0.474778	0.422615	78,271.00
24 Apr 2024	0.456581	-0.005479	-1.19%	0.461479	0.466543	0.448151	91,319.00
23 Apr 2024	0.46206	0.019738	4.46%	0.381562	0.467826	0.182832	75,141.00
22 Apr 2024	0.442322	0.004151	0.95%	0.435887	0.459715	0.431852	119,085.00
21 Apr 2024	0.43817	0.039834	10.00%	0.399605	0.440884	0.395334	163,913.00
20 Apr 2024	0.398337	0.015687	4.10%	0.381562	0.402409	0.358413	67,768.00
19 Apr 2024	0.38265	0.019499	5.37%	0.363524	0.38574	0.361703	81,497.00
18 Apr 2024	0.363151	-0.022077	-5.73%	0.384754	0.389812	0.352107	50,124.00
17 Apr 2024	0.385228	0.010291	2.74%	0.37528	0.392675	0.359043	477,336.00
16 Apr 2024	0.374938	-0.031262	-7.70%	0.576093	0.578019	0.366986	87,898.00
15 Apr 2024	0.406199	0.019576	5.06%	0.38311	0.411041	0.362043	160,004.00
14 Apr 2024	0.386624	-0.066495	-14.67%	0.452369	0.477715	0.348628	369,988.00
13 Apr 2024	0.453119	-0.090315	-16.62%	0.54656	0.567073	0.431307	266,062.00
12 Apr 2024	0.543434	-0.033094	-5.74%	0.576093	0.578019	0.538433	109,302.00
11 Apr 2024	0.576528	0.015246	2.72%	0.560793	0.57837	0.543673	87,224.00
10 Apr 2024	0.561282	-0.026494	-4.51%	0.587946	0.595421	0.55805	53,068.00
09 Apr 2024	0.587776	0.005021	0.86%	0.55411	0.60413	0.532027	66,919.00
08 Apr 2024	0.582755	0.029814	5.39%	0.550732	0.58995	0.549662	79,713.00
07 Apr 2024	0.552941	0.001776	0.32%	0.547956	0.559599	0.540637	67,950.00
06 Apr 2024	0.551165	-0.003618	-0.65%	0.55411	0.560631	0.532027	72,305.00
05 Apr 2024	0.554783	0.020714	3.88%	0.529045	0.585088	0.526575	113,182.00
04 Apr 2024	0.534069	-0.00281	-0.52%	0.531336	0.561364	0.517788	115,510.00
03 Apr 2024	0.536878	-0.057364	-9.65%	0.593135	0.593469	0.516689	127,641.00

Tokocrypto Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions