Tokocrypto Token Historical Data - TKOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tokocrypto Token (Cryptocurrency:TKOGBP)
Tokocrypto Token (Cryptocurrency:TKOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokocrypto Token	TKOGBP	Crypto	33,579,644	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004258	-1.18%	0.356796	0.351713	0.365436

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.361142	0.36146	0.351092	0.361053	0.164407 - 0.635641

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:01:39	14.30	0.357207	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,505.36	12,586.00	TKO	TKOEUR	TKOUSD	TKOBTC

TKOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.358127	0.402969	0.310856	92,839.84	-0.001332	-0.37%
1 Month	0.469771	0.518426	0.302098	117,198.20	-0.112975	-24.05%
3 Months	0.267152	0.635641	0.260566	278,852.64	0.089644	33.56%
6 Months	0.191282	0.635641	0.180276	296,115.48	0.165514	86.53%
1 Year	0.265439	0.635641	0.164407	236,792.63	0.091357	34.42%
3 Years	2.63	3.12	0.128467	465,279.91	-2.27	-86.44%
5 Years	1.70	3.57	0.128467	584,381.93	-1.34	-79.03%

TKOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.3608	-0.006746	-1.84%	0.365934	0.373964	0.360045	61,592.00
04 May 2024	0.367546	0.011808	3.32%	0.355532	0.370649	0.347364	102,697.00
03 May 2024	0.355738	0.010846	3.14%	0.344728	0.360184	0.32902	253,174.00
02 May 2024	0.344892	0.008124	2.41%	0.336905	0.348735	0.311798	67,717.00
01 May 2024	0.336768	-0.021019	-5.87%	0.358905	0.363723	0.325284	45,604.00
30 Apr 2024	0.357787	0.003349	0.94%	0.330279	0.402969	0.310856	76,904.00
29 Apr 2024	0.354438	-0.004341	-1.21%	0.358127	0.368406	0.354438	42,187.00
28 Apr 2024	0.358778	0.003462	0.97%	0.355299	0.362227	0.348376	30,615.00
27 Apr 2024	0.355316	-0.016837	-4.52%	0.371203	0.372426	0.348691	40,347.00
26 Apr 2024	0.372153	0.003856	1.05%	0.369511	0.379071	0.356709	76,109.00
25 Apr 2024	0.368297	-0.024162	-6.16%	0.394793	0.407764	0.362968	78,271.00
24 Apr 2024	0.392459	-0.006248	-1.57%	0.39861	0.40242	0.38703	91,319.00
23 Apr 2024	0.398707	0.018529	4.87%	0.330279	0.42573	0.310856	75,141.00
22 Apr 2024	0.380178	0.003069	0.81%	0.377117	0.395829	0.372201	119,085.00
21 Apr 2024	0.377109	0.034133	9.95%	0.342099	0.379819	0.341972	163,913.00
20 Apr 2024	0.342975	0.015484	4.73%	0.326558	0.346005	0.307516	67,768.00
19 Apr 2024	0.327491	0.016046	5.15%	0.311437	0.330032	0.309987	81,497.00
18 Apr 2024	0.311445	-0.017735	-5.39%	0.328247	0.331951	0.302098	50,096.00
17 Apr 2024	0.32918	0.009225	2.88%	0.318847	0.336124	0.305393	477,336.00
16 Apr 2024	0.319955	-0.028143	-8.08%	0.330279	0.361833	0.310856	87,898.00
15 Apr 2024	0.348098	0.017425	5.27%	0.330279	0.350959	0.310856	160,004.00
14 Apr 2024	0.330673	-0.057286	-14.77%	0.386867	0.404618	0.302317	369,988.00
13 Apr 2024	0.387959	-0.076428	-16.46%	0.472047	0.484422	0.368827	266,062.00
12 Apr 2024	0.464387	-0.02928	-5.93%	0.493903	0.493903	0.459525	109,302.00
11 Apr 2024	0.493667	0.01368	2.85%	0.480002	0.494704	0.46545	87,224.00
10 Apr 2024	0.479987	-0.023934	-4.75%	0.503414	0.510365	0.477971	53,068.00
09 Apr 2024	0.503921	0.006626	1.33%	0.453872	0.518426	0.451952	66,905.00
08 Apr 2024	0.497295	0.025883	5.49%	0.469771	0.503845	0.468589	79,713.00
07 Apr 2024	0.471413	0.000663	0.14%	0.467285	0.4788	0.461074	67,950.00
06 Apr 2024	0.470749	-0.003299	-0.70%	0.474073	0.479242	0.455403	72,305.00

Tokocrypto Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions