Tokocrypto Token Historical Data - TKOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tokocrypto Token (Cryptocurrency:TKOUSD)
Tokocrypto Token (Cryptocurrency:TKOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokocrypto Token	TKOUSD	Crypto	33,847,430	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00521	1.17%	0.451165	0.429711	0.466309

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.447219	0.456921	0.439625	0.445955	0.200732 - 0.83817

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:14:01	50.00	0.451321	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20,352.17	45,603.40	TKO	TKOEUR	TKOGBP	TKOBTC

TKOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.450694	0.470626	0.388825	95,263.99	0.000472	0.10%
1 Month	0.638728	0.646628	0.365626	116,814.13	-0.187563	-29.37%
3 Months	0.347286	0.83817	0.33485	276,412.66	0.10388	29.91%
6 Months	0.254288	0.83817	0.226559	293,857.14	0.196877	77.42%
1 Year	0.323	0.83817	0.200732	236,700.00	0.128165	39.68%
3 Years	3.63	4.13	0.172245	461,451.00	-3.18	-87.58%
5 Years	2.33	4.94	0.172245	584,283.85	-1.88	-80.65%

TKOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.447347	-0.007095	-1.56%	0.445774	0.469083	0.442146	83,327.00
06 May 2024	0.454442	0.001532	0.34%	0.452998	0.461729	0.440588	53,237.00
05 May 2024	0.45291	-0.007756	-1.68%	0.459092	0.470626	0.452028	61,592.00
04 May 2024	0.460665	0.014647	3.28%	0.445774	0.465203	0.43618	102,697.00
03 May 2024	0.446018	0.010029	2.30%	0.430959	0.451571	0.411983	253,174.00
02 May 2024	0.435989	0.013726	3.25%	0.420751	0.437198	0.388825	67,213.00
01 May 2024	0.422264	-0.027132	-6.04%	0.450694	0.456637	0.405413	45,604.00
30 Apr 2024	0.449396	0.005879	1.33%	0.470799	0.485175	0.427739	76,904.00
29 Apr 2024	0.443517	-0.008323	-1.84%	0.451489	0.461326	0.442635	42,210.00
28 Apr 2024	0.451839	0.007819	1.76%	0.443681	0.452321	0.436983	30,615.00
27 Apr 2024	0.44402	-0.021556	-4.63%	0.464289	0.465819	0.435814	40,347.00
26 Apr 2024	0.465576	0.007188	1.57%	0.460183	0.474543	0.443979	76,109.00
25 Apr 2024	0.458388	-0.030195	-6.18%	0.488782	0.50753	0.451895	78,271.00
24 Apr 2024	0.488583	-0.003595	-0.73%	0.492321	0.497602	0.478098	91,072.00
23 Apr 2024	0.492178	0.021653	4.60%	0.470799	0.514488	0.468916	75,141.00
22 Apr 2024	0.470525	0.004449	0.95%	0.463825	0.48915	0.459621	119,085.00
21 Apr 2024	0.466075	0.042069	9.92%	0.422523	0.469056	0.420434	163,913.00
20 Apr 2024	0.424006	0.01688	4.15%	0.40629	0.428772	0.380218	67,768.00
19 Apr 2024	0.407127	0.020171	5.21%	0.386696	0.40999	0.385572	81,497.00
18 Apr 2024	0.386955	-0.02213	-5.41%	0.408601	0.413963	0.376034	50,124.00
17 Apr 2024	0.409085	0.01069	2.68%	0.398302	0.417537	0.379985	477,336.00
16 Apr 2024	0.398396	-0.034514	-7.97%	0.405215	0.45132	0.380475	87,898.00
15 Apr 2024	0.43291	0.028584	7.07%	0.405215	0.434597	0.380475	160,004.00
14 Apr 2024	0.404326	-0.076318	-15.88%	0.475709	0.502104	0.365626	369,988.00
13 Apr 2024	0.480644	-0.102342	-17.55%	0.585275	0.607825	0.45745	266,062.00
12 Apr 2024	0.582986	-0.036505	-5.89%	0.620217	0.621271	0.57719	109,302.00
11 Apr 2024	0.619492	0.010728	1.76%	0.608212	0.621606	0.58976	87,224.00
10 Apr 2024	0.608763	-0.030886	-4.83%	0.638728	0.646628	0.604684	53,068.00
09 Apr 2024	0.639649	0.007794	1.23%	0.600269	0.654862	0.590948	66,905.00
08 Apr 2024	0.631856	0.033321	5.57%	0.596717	0.639123	0.595329	79,820.00
07 Apr 2024	0.598535	0.001569	0.26%	0.593699	0.605669	0.584764	67,950.00

Tokocrypto Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions