Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TKRW | Crypto | 345,308,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.370 | -0.72% | 50.79 | 50.73 | 50.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
51.16 | 51.56 | 50.59 | 51.16 | 21.53 - 92.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:27:24 | 7,431.00 | 50.79 | KRW |
TKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 52.78 | 54.37 | 49.00 | 101,640,287.57 | -1.99 | -3.77% |
1 Month | 50.19 | 62.07 | 45.16 | 140,512,811.06 | 0.600 | 1.20% |
3 Months | 40.51 | 92.51 | 38.76 | 175,897,114.39 | 10.28 | 25.38% |
6 Months | 34.60 | 92.51 | 29.00 | 168,574,102.06 | 16.19 | 46.79% |
1 Year | 37.80 | 92.51 | 21.53 | 140,458,498.93 | 12.99 | 34.37% |
3 Years | 151.00 | 196.00 | 20.00 | 109,071,517.22 | -100.21 | -66.36% |
5 Years | 151.00 | 196.00 | 20.00 | 109,071,517.22 | -100.21 | -66.36% |
TKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 51.13 | 1.00 | 1.99% | 50.03 | 52.34 | 49.96 | 91,530,580.00 |
11 May 2024 | 50.13 | -1.54 | -2.98% | 51.63 | 52.98 | 49.42 | 104,948,659.00 |
10 May 2024 | 51.67 | 1.88 | 3.78% | 50.04 | 51.85 | 49.16 | 68,191,418.00 |
09 May 2024 | 49.79 | -0.630 | -1.25% | 50.12 | 51.19 | 49.00 | 92,502,632.00 |
08 May 2024 | 50.42 | -1.66 | -3.19% | 52.02 | 53.03 | 50.00 | 92,375,166.00 |
07 May 2024 | 52.08 | -0.970 | -1.83% | 52.96 | 54.37 | 51.93 | 158,147,159.00 |
06 May 2024 | 53.05 | 0.330 | 0.63% | 52.78 | 53.89 | 50.82 | 103,786,396.00 |
05 May 2024 | 52.72 | 1.17 | 2.27% | 51.40 | 53.30 | 50.34 | 126,489,770.00 |
04 May 2024 | 51.55 | 2.35 | 4.78% | 49.14 | 51.76 | 48.47 | 121,160,555.00 |
03 May 2024 | 49.20 | -0.570 | -1.15% | 49.72 | 50.84 | 47.35 | 90,906,717.00 |
02 May 2024 | 49.77 | 1.57 | 3.26% | 48.16 | 49.99 | 45.16 | 151,555,357.00 |
01 May 2024 | 48.20 | -3.22 | -6.26% | 51.33 | 51.44 | 46.22 | 143,176,355.00 |
30 Apr 2024 | 51.42 | -1.91 | -3.58% | 51.10 | 54.84 | 47.89 | 293,474,053.00 |
29 Apr 2024 | 53.33 | 1.84 | 3.57% | 51.61 | 62.07 | 51.61 | 208,472,616.00 |
28 Apr 2024 | 51.49 | 2.16 | 4.38% | 49.35 | 54.57 | 47.91 | 154,921,491.00 |
27 Apr 2024 | 49.33 | -1.09 | -2.16% | 50.41 | 50.46 | 48.51 | 69,745,933.00 |
26 Apr 2024 | 50.42 | -0.790 | -1.54% | 51.17 | 51.54 | 48.41 | 97,225,757.00 |
25 Apr 2024 | 51.21 | -3.50 | -6.40% | 54.71 | 55.15 | 50.52 | 116,137,904.00 |
24 Apr 2024 | 54.71 | -1.78 | -3.15% | 56.54 | 56.61 | 53.92 | 121,193,382.00 |
23 Apr 2024 | 56.49 | 1.35 | 2.45% | 55.22 | 56.67 | 54.08 | 184,813,732.00 |
22 Apr 2024 | 55.14 | 1.77 | 3.32% | 53.35 | 58.13 | 53.35 | 159,524,803.00 |
21 Apr 2024 | 53.37 | 3.83 | 7.73% | 49.59 | 54.48 | 49.47 | 193,296,468.00 |
20 Apr 2024 | 49.54 | 0.210 | 0.43% | 49.42 | 50.52 | 45.41 | 140,925,839.00 |
19 Apr 2024 | 49.33 | 0.850 | 1.75% | 48.45 | 49.69 | 46.68 | 128,682,559.00 |
18 Apr 2024 | 48.48 | -1.26 | -2.53% | 49.39 | 50.43 | 47.40 | 108,963,438.00 |
17 Apr 2024 | 49.74 | -1.29 | -2.53% | 51.10 | 51.10 | 47.61 | 151,501,669.00 |
16 Apr 2024 | 51.03 | -2.30 | -4.31% | 52.89 | 54.50 | 48.84 | 277,533,203.00 |
15 Apr 2024 | 53.33 | 2.93 | 5.81% | 50.19 | 53.92 | 47.74 | 183,175,086.00 |
14 Apr 2024 | 50.40 | -6.49 | -11.41% | 56.99 | 58.64 | 44.67 | 175,769,020.00 |
13 Apr 2024 | 56.89 | -9.09 | -13.78% | 65.05 | 66.15 | 55.30 | 159,951,540.00 |