Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THEKEY | TKYGBP | Crypto | 3,048,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000026 | -5.14% | 0.000482 | 0.000482 | 0.000482 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000508 | 0.000515 | 0.000474 | 0.000508 | 0.000204 - 0.000241 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:55:04 | 235,696.29 | 0.000482 | GBP |
TKYGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000231 | 0.000241 | 0.000204 | 72,242,761.38 | 0.000252 | 109.22% |
3 Years | 0.001534 | 0.001829 | 0.000107 | 47,798,239.74 | -0.001051 | -68.55% |
5 Years | 0.001638 | 0.005237 | 0.000075 | 39,610,154.72 | -0.001156 | -70.56% |
TKYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000525 | 0.000545 | 0.000494 | 0.00 |
29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 0.00 |
28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 0.00 |
27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 0.00 |
26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 0.00 |
25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 0.00 |
24 Apr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 0.00 |
23 Apr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000525 | 0.000549 | 0.000522 | 0.00 |
22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 0.00 |
21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 0.00 |
20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 0.00 |
19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 0.00 |
18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 0.00 |
17 Apr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 0.00 |
16 Apr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000524 | 0.000536 | 0.000503 | 0.00 |
15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 0.00 |
14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 0.00 |
13 Apr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 0.00 |
12 Apr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 0.00 |
11 Apr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 0.00 |
10 Apr 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 0.00 |
09 Apr 2024 | 0.000565 | 0.000018 | 3.29% | 0.000522 | 0.000575 | 0.000515 | 0.00 |
08 Apr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 0.00 |
07 Apr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 0.00 |
06 Apr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 0.00 |
05 Apr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 0.00 |
04 Apr 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 0.00 |
03 Apr 2024 | 0.000521 | -0.000035 | -6.29% | 0.000555 | 0.000555 | 0.000515 | 0.00 |
02 Apr 2024 | 0.000556 | -0.00000400 | -0.71% | 0.000549 | 0.00056 | 0.000544 | 0.00 |
01 Apr 2024 | 0.00056 | 0.00001 | 1.82% | 0.000551 | 0.00056 | 0.000551 | 0.00 |
31 Mar 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000553 | 0.000556 | 0.000549 | 0.00 |