Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THEKEY | TKYUST | Crypto | 3,542,229 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000171 | 0.000164 | 0.000246 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000171 | 0.00000000 - 0.000351 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:21:06 | 984.42 | 0.000346 | UST |
TKYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000305 | 0.000351 | 0.000171 | 51,095,602.23 | -0.000134 | -43.93% |
1 Month | 0.000305 | 0.000351 | 0.000171 | 51,095,602.23 | -0.000134 | -43.93% |
3 Months | 0.00000000 | 0.000351 | 0.00000000 | 51,095,602.23 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.000351 | 0.00000000 | 51,095,602.23 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.000351 | 0.00000000 | 51,095,602.23 | 0.00 | 0.00% |
3 Years | 0.001207 | 0.0021 | 0.000135 | 63,417,224.55 | -0.001036 | -85.83% |
5 Years | 0.000597 | 0.004487 | 0.000135 | 65,961,679.35 | -0.000426 | -71.36% |
TKYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
19 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
18 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
17 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
16 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
15 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
14 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000305 | 0.000351 | 0.000171 | 51,095,602.00 |
13 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
12 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
11 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
10 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
09 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
08 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
07 May 2024 | 0.000171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,095,602.00 |
06 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
05 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
04 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
03 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
02 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
01 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
30 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000305 | 0.000351 | 0.000171 | 51,095,602.00 |
29 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
28 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
27 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
26 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
25 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
24 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
23 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000305 | 0.000351 | 0.000171 | 51,095,602.00 |
22 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
21 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |