Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trillioner | TLCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130 | -0.21% | 63.23 | 62.85 | 63.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.35 | 63.95 | 63.12 | 63.36 | 14.12 - 65.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:48:42 | 2.10 | 63.23 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 89,404.45 | 1,415.81 | TLCC | |||
TLCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 63.35 | 65.00 | 62.50 | 1,287.43 | -0.120 | -0.19% |
| 1 Month | 51.36 | 65.00 | 49.00 | 1,444.45 | 11.87 | 23.11% |
| 3 Months | 48.43 | 65.00 | 30.00 | 1,532.48 | 14.80 | 30.56% |
| 6 Months | 33.25 | 65.00 | 26.00 | 1,781.06 | 29.98 | 90.17% |
| 1 Year | 15.96 | 65.00 | 14.12 | 4,598.07 | 47.27 | 296.18% |
| 3 Years | 12.56 | 65.00 | 11.20 | 7,614.69 | 50.67 | 403.42% |
| 5 Years | 12.56 | 65.00 | 11.20 | 7,614.69 | 50.67 | 403.42% |
TLCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 63.36 | -0.100 | -0.16% | 63.38 | 63.50 | 63.25 | 1,513.00 |
| 12 May 2024 | 63.46 | 0.210 | 0.33% | 63.25 | 65.00 | 62.89 | 394.00 |
| 11 May 2024 | 63.25 | 0.220 | 0.35% | 62.81 | 63.27 | 62.81 | 1,095.00 |
| 10 May 2024 | 63.03 | 0.030 | 0.05% | 62.90 | 63.27 | 62.80 | 1,934.00 |
| 09 May 2024 | 63.00 | -0.050 | -0.08% | 63.04 | 63.27 | 62.50 | 1,678.00 |
| 08 May 2024 | 63.05 | -0.410 | -0.65% | 63.46 | 63.53 | 62.91 | 920.00 |
| 07 May 2024 | 63.46 | 0.110 | 0.17% | 63.35 | 63.52 | 63.12 | 1,474.00 |
| 06 May 2024 | 63.35 | 0.100 | 0.16% | 63.22 | 63.40 | 63.19 | 1,115.00 |
| 05 May 2024 | 63.25 | 0.100 | 0.16% | 63.13 | 64.83 | 62.83 | 2,151.00 |
| 04 May 2024 | 63.15 | -0.220 | -0.35% | 63.49 | 64.00 | 63.01 | 1,624.00 |
| 03 May 2024 | 63.37 | 0.290 | 0.46% | 63.12 | 63.53 | 62.96 | 1,334.00 |
| 02 May 2024 | 63.08 | 4.97 | 8.55% | 58.02 | 63.13 | 57.00 | 1,010.00 |
| 01 May 2024 | 58.11 | 6.50 | 12.59% | 51.61 | 58.12 | 51.52 | 1,209.00 |
| 30 Apr 2024 | 51.61 | 0.480 | 0.94% | 51.40 | 51.72 | 50.83 | 2,217.00 |
| 29 Apr 2024 | 51.13 | -0.550 | -1.06% | 51.68 | 51.71 | 50.24 | 1,595.00 |
| 28 Apr 2024 | 51.68 | 0.210 | 0.41% | 51.46 | 51.73 | 51.30 | 1,472.00 |
| 27 Apr 2024 | 51.47 | 0.030 | 0.06% | 51.42 | 51.50 | 51.05 | 2,768.00 |
| 26 Apr 2024 | 51.44 | -0.200 | -0.39% | 51.63 | 51.64 | 51.31 | 1,491.00 |
| 25 Apr 2024 | 51.64 | -0.090 | -0.17% | 51.68 | 51.85 | 51.53 | 1,296.00 |
| 24 Apr 2024 | 51.73 | 0.020 | 0.04% | 51.63 | 51.89 | 51.57 | 1,493.00 |
| 23 Apr 2024 | 51.71 | 0.310 | 0.60% | 51.40 | 51.72 | 51.15 | 865.00 |
| 22 Apr 2024 | 51.40 | 0.130 | 0.25% | 51.27 | 51.51 | 51.15 | 956.00 |
| 21 Apr 2024 | 51.27 | -0.070 | -0.14% | 51.34 | 51.62 | 50.16 | 639.00 |
| 20 Apr 2024 | 51.34 | 0.330 | 0.65% | 51.03 | 51.50 | 49.00 | 682.00 |
| 19 Apr 2024 | 51.01 | -0.130 | -0.25% | 51.14 | 51.14 | 51.01 | 899.00 |
| 18 Apr 2024 | 51.14 | -0.210 | -0.41% | 51.37 | 51.37 | 51.13 | 1,016.00 |
| 17 Apr 2024 | 51.35 | -0.230 | -0.45% | 51.51 | 51.59 | 51.34 | 1,588.00 |
| 16 Apr 2024 | 51.58 | 0.220 | 0.43% | 51.36 | 51.59 | 51.00 | 4,003.00 |
| 15 Apr 2024 | 51.36 | 0.090 | 0.18% | 51.28 | 51.47 | 50.86 | 1,996.00 |
| 14 Apr 2024 | 51.27 | -0.070 | -0.14% | 51.34 | 51.50 | 50.18 | 2,103.00 |
