Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TLIFE COIN | TLIFEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 1.61 | 1.61 | 1.61 | 0.8002 - 10.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:52:46 | 17.50 | 1.39 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TLIFE |
TLIFEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 15,286.02 | 0.00 | 0.00% |
1 Month | 1.27 | 1.98 | 0.8002 | 19,439.75 | 0.340 | 26.77% |
3 Months | 2.71 | 4.97 | 0.8002 | 21,906.55 | -1.10 | -40.59% |
6 Months | 6.68 | 7.30 | 0.8002 | 22,073.80 | -5.07 | -75.90% |
1 Year | 9.22 | 10.50 | 0.8002 | 20,362.59 | -7.61 | -82.54% |
3 Years | 9.22 | 10.50 | 0.8002 | 20,362.59 | -7.61 | -82.54% |
5 Years | 9.22 | 10.50 | 0.8002 | 20,362.59 | -7.61 | -82.54% |
TLIFEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
10 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
09 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
08 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
07 May 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,286.00 |
06 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
05 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
04 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
03 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
02 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
01 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
30 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.29 | 1.61 | 1.28 | 15,286.00 |
29 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
28 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
27 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
26 Apr 2024 | 1.61 | 0.220 | 15.83% | 1.61 | 1.61 | 1.61 | 0.00 |
25 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.98 | 1.38 | 8,281.00 |
24 Apr 2024 | 1.39 | 0.100 | 7.75% | 1.29 | 1.40 | 1.28 | 16,851.00 |
23 Apr 2024 | 1.29 | 0.040 | 3.20% | 1.13 | 1.33 | 1.13 | 29,677.00 |
22 Apr 2024 | 1.25 | 0.100 | 8.70% | 1.15 | 1.37 | 1.14 | 17,113.00 |
21 Apr 2024 | 1.15 | 0.020 | 1.77% | 1.13 | 1.15 | 1.13 | 20,099.00 |
20 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.13 | 20,486.00 |
19 Apr 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.14 | 1.12 | 24,385.00 |
18 Apr 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.12 | 22,438.00 |
17 Apr 2024 | 1.13 | -0.020 | -1.74% | 1.15 | 1.16 | 1.13 | 14,909.00 |
16 Apr 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.29 | 1.10 | 28,463.00 |
15 Apr 2024 | 1.14 | -0.070 | -5.79% | 1.22 | 1.24 | 1.01 | 16,759.00 |
14 Apr 2024 | 1.21 | -0.070 | -5.47% | 1.27 | 1.28 | 0.8002 | 22,116.00 |
13 Apr 2024 | 1.28 | -0.050 | -3.76% | 1.33 | 1.35 | 1.25 | 19,257.00 |
12 Apr 2024 | 1.33 | -0.010 | -0.75% | 1.35 | 1.35 | 1.31 | 17,393.00 |