pTokens TLOS Historical Data - TLOSSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
pTokens TLOS (Cryptocurrency:TLOSSUSD)
pTokens TLOS (Cryptocurrency:TLOSSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
pTokens TLOS	TLOSSUSD	Crypto	46,115,935	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001197	-0.67%	0.176509

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.177385	0.18036	0.175599	0.177706	0.059718 - 0.635048

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	00:19:11	0.180716	0.209876	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TLOSS

TLOSSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.362026	0.369555	0.178174	1.82	-0.185516	-51.24%
6 Months	0.200002	0.635048	0.178174	6.35	-0.023493	-11.75%
1 Year	0.121302	0.635048	0.059718	6.16	0.055207	45.51%
3 Years	0.127446	2,436.34	0.059718	18.76	0.049063	38.50%
5 Years	0.224552	2,436.34	0.059718	18.85	-0.048043	-21.39%

TLOSSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.177797	0.005578	3.24%	0.172172	0.178222	0.172135	0.00
26 Jul 2024	0.172219	-0.008709	-4.81%	0.181008	0.181243	0.167887	0.00
25 Jul 2024	0.180929	-0.007897	-4.18%	0.188967	0.189204	0.17941	0.00
24 Jul 2024	0.188825	0.00199	1.07%	0.186733	0.192062	0.184622	0.00
23 Jul 2024	0.186835	-0.00425	-2.22%	0.18394	0.190254	0.183608	0.00
22 Jul 2024	0.191085	-0.000017	-0.01%	0.190802	0.192314	0.186055	0.00
21 Jul 2024	0.191102	0.000853	0.45%	0.190203	0.192024	0.188956	0.00
20 Jul 2024	0.190249	0.004134	2.22%	0.185405	0.192085	0.183267	0.00
19 Jul 2024	0.186114	0.002091	1.14%	0.18394	0.189305	0.183608	0.00
18 Jul 2024	0.184023	-0.00317	-1.69%	0.187168	0.190777	0.183246	0.00
17 Jul 2024	0.187193	-0.001995	-1.05%	0.189242	0.189776	0.181767	0.00
16 Jul 2024	0.189188	0.012424	7.03%	0.172447	0.189452	0.171684	0.00
15 Jul 2024	0.176764	0.004357	2.53%	0.172447	0.17723	0.171684	0.00
14 Jul 2024	0.172407	0.002514	1.48%	0.169896	0.173703	0.168971	0.00
13 Jul 2024	0.169893	0.001739	1.03%	0.168053	0.171316	0.165321	0.00
12 Jul 2024	0.168154	-0.000149	-0.09%	0.16801	0.174326	0.165829	0.00
11 Jul 2024	0.168303	0.001741	1.05%	0.166153	0.170854	0.164317	0.00
10 Jul 2024	0.166562	0.002991	1.83%	0.163588	0.168531	0.16297	0.00
09 Jul 2024	0.163571	0.004982	3.14%	0.222719	0.22274	0.157498	0.00
08 Jul 2024	0.158589	-0.007758	-4.66%	0.166114	0.166677	0.158589	0.00
07 Jul 2024	0.166347	0.004569	2.82%	0.161674	0.167089	0.160492	0.00
06 Jul 2024	0.161778	-0.00492	-2.95%	0.165279	0.168557	0.153642	0.00
05 Jul 2024	0.166698	-0.012047	-6.74%	0.178905	0.179545	0.165889	0.00
04 Jul 2024	0.178745	-0.006602	-3.56%	0.185421	0.18584	0.17632	0.00
03 Jul 2024	0.185347	-0.001157	-0.62%	0.186425	0.187699	0.18437	0.00
02 Jul 2024	0.186504	0.000138	0.07%	0.222719	0.22274	0.185661	0.00
01 Jul 2024	0.186366	0.003444	1.88%	0.183037	0.187341	0.181771	0.00
30 Jun 2024	0.182922	-0.000156	-0.09%	0.183076	0.184562	0.182656	0.00
29 Jun 2024	0.183078	-0.003712	-1.99%	0.187105	0.18889	0.182435	0.00
28 Jun 2024	0.18679	0.004144	2.27%	0.182745	0.188162	0.182446	0.00

Benchmark El Inc Dl 10

Bofa Finance Llc Issuer ...

Insolve Global Credit Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions