TMC Historical Data - TMCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TMC (Cryptocurrency:TMCUSD)
TMC (Cryptocurrency:TMCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TMC	TMCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001461	0.95%	0.154859

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.153427	0.15537	0.152932	0.153398	0.080813 - 0.192427

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	03:20:59	0.00000000	0.174801	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TMC

TMCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.188029	0.192427	0.16813	0.26	-0.03317	-17.64%
6 Months	0.128917	0.192427	0.122027	0.18	0.025942	20.12%
1 Year	0.104483	0.192427	0.080813	0.13	0.050375	48.21%
3 Years	0.104483	0.192427	0.080813	0.13	0.050375	48.21%
5 Years	0.104483	0.192427	0.080813	0.13	0.050375	48.21%

TMCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.153244	-0.000051	-0.03%	0.153467	0.154915	0.15218	0.00
11 May 2024	0.153294	-0.006551	-4.10%	0.15958	0.16077	0.15171	0.00
10 May 2024	0.159845	0.003267	2.09%	0.156701	0.161022	0.155512	0.00
09 May 2024	0.156578	-0.002389	-1.50%	0.158663	0.159985	0.154831	0.00
08 May 2024	0.158968	-0.002657	-1.64%	0.161612	0.164821	0.158443	0.00
07 May 2024	0.161625	-0.003528	-2.14%	0.15745	0.168894	0.155948	0.00
06 May 2024	0.165153	0.000988	0.60%	0.164121	0.166965	0.161976	0.00
05 May 2024	0.164166	0.000608	0.37%	0.163364	0.166762	0.163092	0.00
04 May 2024	0.163558	0.006104	3.88%	0.15745	0.164608	0.155948	0.00
03 May 2024	0.157454	0.000525	0.33%	0.15675	0.158668	0.152528	0.00
02 May 2024	0.156929	-0.002223	-1.40%	0.158603	0.159039	0.148223	0.00
01 May 2024	0.159151	-0.0102	-6.02%	0.168993	0.171119	0.153679	0.00
30 Apr 2024	0.169351	-0.00264	-1.53%	0.161257	0.170257	0.151224	0.00
29 Apr 2024	0.171991	0.000631	0.37%	0.171366	0.176289	0.171094	0.00
28 Apr 2024	0.17136	0.006587	4.00%	0.164943	0.172756	0.162246	0.00
27 Apr 2024	0.164773	-0.001521	-0.91%	0.166185	0.166748	0.163476	0.00
26 Apr 2024	0.166294	0.001179	0.71%	0.165362	0.167977	0.161828	0.00
25 Apr 2024	0.165115	-0.004434	-2.62%	0.169723	0.173387	0.163491	0.00
24 Apr 2024	0.169549	0.000948	0.56%	0.168532	0.171853	0.166167	0.00
23 Apr 2024	0.168602	0.002808	1.69%	0.161257	0.170124	0.151224	0.00
22 Apr 2024	0.165794	-0.000202	-0.12%	0.165894	0.168355	0.164317	0.00
21 Apr 2024	0.165996	0.004385	2.71%	0.160909	0.167039	0.159124	0.00
20 Apr 2024	0.161611	0.000075	0.05%	0.161257	0.164499	0.151224	0.00
19 Apr 2024	0.161535	0.004442	2.83%	0.157455	0.162983	0.15576	0.00
18 Apr 2024	0.157093	-0.005406	-3.33%	0.162382	0.164306	0.15413	0.00
17 Apr 2024	0.162499	-0.000868	-0.53%	0.163112	0.164557	0.158008	0.00
16 Apr 2024	0.163367	-0.003138	-1.88%	0.1658	0.172362	0.159988	0.00
15 Apr 2024	0.166504	0.006999	4.39%	0.158432	0.167038	0.153521	0.00
14 Apr 2024	0.159505	-0.011325	-6.63%	0.170044	0.173771	0.152167	0.00
13 Apr 2024	0.17083	-0.013897	-7.52%	0.184542	0.187116	0.164935	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions